| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 7 Apr 2021 | INR | 57.9 | 58.25 | 54.1 | 58.15 | 58.15 | +2.65 (+4.77%) | 4,670 |
| 6 Apr 2021 | INR | 53.1 | 55.5 | 52.7 | 55.5 | 55.5 | +2.6 (+4.91%) | 6,995 |
| 5 Apr 2021 | INR | 55.65 | 58 | 52.9 | 52.9 | 52.9 | -2.75 (-4.94%) | 1,095 |
| 1 Apr 2021 | INR | 53.25 | 56.25 | 53.25 | 55.65 | 55.65 | +0.65 (+1.18%) | 511 |
| 31 Mar 2021 | INR | 52.65 | 56.75 | 52.65 | 55 | 55 | -0.35 (-0.63%) | 624 |
| 30 Mar 2021 | INR | 55.35 | 55.35 | 55.35 | 55.35 | 55.35 | +2.6 (+4.93%) | 670 |
| 26 Mar 2021 | INR | 52 | 52.75 | 52 | 52.75 | 52.75 | +2.5 (+4.98%) | 225 |
| 25 Mar 2021 | INR | 50.25 | 50.25 | 50.25 | 50.25 | 50.25 | +2.35 (+4.91%) | 2,142 |
| 24 Mar 2021 | INR | 47.9 | 47.9 | 47.9 | 47.9 | 47.9 | +2.25 (+4.93%) | 2,206 |
| 23 Mar 2021 | INR | 43.6 | 45.65 | 43.6 | 45.65 | 45.65 | +2.15 (+4.94%) | 633 |
| 22 Mar 2021 | INR | 43.1 | 43.5 | 43.1 | 43.5 | 43.5 | -1.3 (-2.90%) | 425 |
| 19 Mar 2021 | INR | 43.35 | 46.7 | 43.3 | 44.8 | 44.8 | -0.5 (-1.10%) | 356 |
| 18 Mar 2021 | INR | 47.7 | 47.7 | 44.15 | 45.3 | 45.3 | -0.8 (-1.74%) | 2,733 |
| 17 Mar 2021 | INR | 46.15 | 46.5 | 46.1 | 46.1 | 46.1 | -2.4 (-4.95%) | 1,240 |
| 16 Mar 2021 | INR | 47.25 | 51.55 | 47.25 | 48.5 | 48.5 | -1.2 (-2.41%) | 488 |
| 15 Mar 2021 | INR | 49.6 | 49.7 | 49.6 | 49.7 | 49.7 | -2.5 (-4.79%) | 630 |
| 12 Mar 2021 | INR | 52.2 | 52.2 | 50.7 | 52.2 | 52.2 | +2.45 (+4.92%) | 646 |
| 10 Mar 2021 | INR | 49.75 | 49.75 | 49.75 | 49.75 | 49.75 | 0.0 (0.0%) | 0 |
| 9 Mar 2021 | INR | 49.8 | 54.7 | 49.75 | 49.75 | 49.75 | -2.6 (-4.97%) | 2,991 |
| 8 Mar 2021 | INR | 54.9 | 54.9 | 52.35 | 52.35 | 52.35 | -0.25 (-0.48%) | 1,737 |
| 5 Mar 2021 | INR | 49.9 | 53.9 | 49.85 | 52.6 | 52.6 | +0.15 (+0.29%) | 2,326 |
| 4 Mar 2021 | INR | 52.95 | 52.95 | 52.45 | 52.45 | 52.45 | +0.95 (+1.84%) | 31 |
| 3 Mar 2021 | INR | 51 | 51.5 | 51 | 51.5 | 51.5 | +0.5 (+0.98%) | 1,969 |
| 2 Mar 2021 | INR | 51.2 | 51.2 | 51 | 51 | 51 | -2 (-3.77%) | 2,322 |
| 1 Mar 2021 | INR | 52.5 | 53 | 49.9 | 53 | 53 | +0.5 (+0.95%) | 2,105 |
| 26 Feb 2021 | INR | 52.9 | 54.95 | 50.65 | 52.5 | 52.5 | -0.4 (-0.76%) | 670 |
| 25 Feb 2021 | INR | 55.5 | 55.5 | 52.55 | 52.9 | 52.9 | -0.5 (-0.94%) | 901 |
| 24 Feb 2021 | INR | 53.2 | 53.4 | 49.7 | 53.4 | 53.4 | +2.5 (+4.91%) | 7,357 |
| 23 Feb 2021 | INR | 49.5 | 50.9 | 49.5 | 50.9 | 50.9 | +2.4 (+4.95%) | 5,202 |
| 22 Feb 2021 | INR | 47.15 | 49.5 | 47.05 | 48.5 | 48.5 | +1.35 (+2.86%) | 40,771 |
