| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Feb 2021 | INR | 44.05 | 47.15 | 44 | 47.15 | 47.15 | +2.2 (+4.89%) | 7,731 |
| 18 Feb 2021 | INR | 44.95 | 45 | 42.1 | 44.95 | 44.95 | +0.95 (+2.16%) | 256 |
| 17 Feb 2021 | INR | 43.9 | 44.85 | 42.7 | 44 | 44 | 0.0 (0.0%) | 473 |
| 16 Feb 2021 | INR | 41.3 | 44 | 41.3 | 44 | 44 | +1 (+2.33%) | 305 |
| 15 Feb 2021 | INR | 42.2 | 43 | 42 | 43 | 43 | +1.4 (+3.37%) | 3,091 |
| 12 Feb 2021 | INR | 41.55 | 41.6 | 40.3 | 41.6 | 41.6 | +1.95 (+4.92%) | 2,126 |
| 11 Feb 2021 | INR | 39.05 | 39.65 | 39.05 | 39.65 | 39.65 | +1.85 (+4.89%) | 170 |
| 10 Feb 2021 | INR | 39.65 | 39.65 | 37.25 | 37.8 | 37.8 | 0.0 (0.0%) | 433 |
| 9 Feb 2021 | INR | 37.8 | 40.3 | 37.75 | 37.8 | 37.8 | -1.4 (-3.57%) | 316 |
| 8 Feb 2021 | INR | 39.2 | 39.2 | 39.2 | 39.2 | 39.2 | +0.2 (+0.51%) | 501 |
| 5 Feb 2021 | INR | 39 | 40 | 38.8 | 39 | 39 | +0.15 (+0.39%) | 2,810 |
| 4 Feb 2021 | INR | 39.5 | 39.5 | 38.5 | 38.85 | 38.85 | +1.2 (+3.19%) | 455 |
| 3 Feb 2021 | INR | 37.65 | 37.65 | 37.65 | 37.65 | 37.65 | +1.75 (+4.87%) | 900 |
| 2 Feb 2021 | INR | 34.5 | 35.9 | 34.5 | 35.9 | 35.9 | +1.7 (+4.97%) | 1,105 |
| 1 Feb 2021 | INR | 34.2 | 34.2 | 34.2 | 34.2 | 34.2 | +1.6 (+4.91%) | 5 |
| 29 Jan 2021 | INR | 32.6 | 32.6 | 32.6 | 32.6 | 32.6 | -1.05 (-3.12%) | 100 |
| 28 Jan 2021 | INR | 33.65 | 33.65 | 33.65 | 33.65 | 33.65 | 0.0 (0.0%) | 0 |
| 27 Jan 2021 | INR | 33.55 | 33.65 | 33.55 | 33.65 | 33.65 | -0.25 (-0.74%) | 201 |
| 25 Jan 2021 | INR | 33.35 | 33.9 | 33.35 | 33.9 | 33.9 | -1 (-2.87%) | 685 |
| 22 Jan 2021 | INR | 35.05 | 35.05 | 34.9 | 34.9 | 34.9 | -1.8 (-4.90%) | 230 |
| 21 Jan 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 20 Jan 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | 0.0 (0.0%) | 0 |
| 19 Jan 2021 | INR | 36.7 | 36.7 | 36.7 | 36.7 | 36.7 | +0.45 (+1.24%) | 50 |
| 18 Jan 2021 | INR | 35.1 | 37.4 | 35.1 | 36.25 | 36.25 | -0.55 (-1.49%) | 941 |
| 15 Jan 2021 | INR | 36.1 | 37.75 | 35.95 | 36.8 | 36.8 | -1 (-2.65%) | 5,867 |
| 14 Jan 2021 | INR | 38.1 | 39.25 | 37.8 | 37.8 | 37.8 | -1.95 (-4.91%) | 3,726 |
| 13 Jan 2021 | INR | 40.2 | 40.2 | 36.7 | 39.75 | 39.75 | +1.45 (+3.79%) | 11,072 |
| 12 Jan 2021 | INR | 38.3 | 38.3 | 38.3 | 38.3 | 38.3 | +1.8 (+4.93%) | 34,572 |
| 11 Jan 2021 | INR | 36.5 | 36.5 | 36.5 | 36.5 | 36.5 | +1.7 (+4.89%) | 790 |
| 8 Jan 2021 | INR | 34.8 | 34.8 | 34.8 | 34.8 | 34.8 | +1.65 (+4.98%) | 1,750 |
