Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
24 Nov 2020 | INR | 19.75 | 20.3 | 19.75 | 20.05 | 20.05 | -0.25 (-1.23%) | 20,339 |
23 Nov 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.6 (+3.05%) | 45 |
20 Nov 2020 | INR | 19.7 | 19.7 | 19.7 | 19.7 | 19.7 | +0.05 (+0.25%) | 100 |
19 Nov 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | -0.6 (-2.96%) | 3 |
18 Nov 2020 | INR | 20.6 | 20.6 | 19.5 | 20.25 | 20.25 | +0.55 (+2.79%) | 1,653 |
17 Nov 2020 | INR | 20.1 | 20.1 | 19.5 | 19.7 | 19.7 | -0.2 (-1.01%) | 350 |
13 Nov 2020 | INR | 19.05 | 19.95 | 19.05 | 19.9 | 19.9 | +0.75 (+3.92%) | 1,012 |
12 Nov 2020 | INR | 19.25 | 19.95 | 19 | 19.15 | 19.15 | -0.85 (-4.25%) | 3,377 |
11 Nov 2020 | INR | 19.7 | 20.7 | 19.5 | 20 | 20 | +0.2 (+1.01%) | 3,491 |
10 Nov 2020 | INR | 20 | 20.85 | 19.7 | 19.8 | 19.8 | -0.5 (-2.46%) | 454 |
9 Nov 2020 | INR | 20.3 | 20.95 | 20.3 | 20.3 | 20.3 | -0.2 (-0.98%) | 829 |
6 Nov 2020 | INR | 21.3 | 21.3 | 19.75 | 20.5 | 20.5 | -0.2 (-0.97%) | 2,224 |
5 Nov 2020 | INR | 20.3 | 20.75 | 20.3 | 20.7 | 20.7 | +0.9 (+4.55%) | 1,475 |
4 Nov 2020 | INR | 19.85 | 19.85 | 19.8 | 19.8 | 19.8 | +0.7 (+3.66%) | 250 |
3 Nov 2020 | INR | 19.9 | 19.9 | 19.1 | 19.1 | 19.1 | -0.35 (-1.80%) | 1,178 |
2 Nov 2020 | INR | 19.5 | 19.8 | 19.45 | 19.45 | 19.45 | -1 (-4.89%) | 7,826 |
30 Oct 2020 | INR | 20.45 | 20.85 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 17,562 |
29 Oct 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -1.1 (-4.87%) | 50 |
28 Oct 2020 | INR | 23.75 | 23.75 | 22.6 | 22.6 | 22.6 | -1.15 (-4.84%) | 1,014 |
27 Oct 2020 | INR | 23.5 | 23.75 | 21.2 | 23.75 | 23.75 | +2.15 (+9.95%) | 27,659 |
26 Oct 2020 | INR | 21.6 | 21.6 | 19.75 | 21.6 | 21.6 | +1.95 (+9.92%) | 47,370 |
23 Oct 2020 | INR | 19.65 | 19.65 | 19.65 | 19.65 | 19.65 | +1.75 (+9.78%) | 2,135 |
22 Oct 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | +1.6 (+9.82%) | 4,364 |
21 Oct 2020 | INR | 16.3 | 16.3 | 16.3 | 16.3 | 16.3 | 0.0 (0.0%) | 0 |
20 Oct 2020 | INR | 15.85 | 18.5 | 15.85 | 16.3 | 16.3 | -1.15 (-6.59%) | 1,205 |
19 Oct 2020 | INR | 16.9 | 17.45 | 16.5 | 17.45 | 17.45 | +0.55 (+3.25%) | 365 |
16 Oct 2020 | INR | 16 | 16.95 | 15.3 | 16.9 | 16.9 | +0.15 (+0.90%) | 242 |
15 Oct 2020 | INR | 15.55 | 16.75 | 15.55 | 16.75 | 16.75 | +1.45 (+9.48%) | 51 |
14 Oct 2020 | INR | 16.15 | 16.15 | 15.3 | 15.3 | 15.3 | -1.55 (-9.20%) | 125 |
13 Oct 2020 | INR | 16.95 | 17.4 | 15.85 | 16.85 | 16.85 | +0.75 (+4.66%) | 171 |