| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 235.8 | 242 | 235.8 | 240.3 | 240.3 | +6.5 (+2.78%) | 2,182 |
| 11 Jan 2024 | INR | 235.5 | 237.7 | 231.9 | 233.8 | 233.8 | -2 (-0.85%) | 455 |
| 10 Jan 2024 | INR | 238.75 | 238.75 | 233.9 | 235.8 | 235.8 | +0.15 (+0.06%) | 260 |
| 9 Jan 2024 | INR | 235.6 | 235.7 | 235.55 | 235.65 | 235.65 | +2.6 (+1.12%) | 273 |
| 8 Jan 2024 | INR | 232.75 | 238.8 | 230.7 | 233.05 | 233.05 | +0.45 (+0.19%) | 1,646 |
| 5 Jan 2024 | INR | 240.9 | 241.2 | 231.15 | 232.6 | 232.6 | -4.5 (-1.90%) | 640 |
| 4 Jan 2024 | INR | 250.95 | 251 | 232.1 | 237.1 | 237.1 | -5.7 (-2.35%) | 4,665 |
| 3 Jan 2024 | INR | 217 | 248.8 | 189 | 242.8 | 242.8 | +10.9 (+4.70%) | 2,962 |
| 2 Jan 2024 | INR | 232.1 | 233.9 | 230.1 | 231.9 | 231.9 | -0.6 (-0.26%) | 269 |
| 1 Jan 2024 | INR | 232.75 | 233.65 | 227.3 | 232.5 | 232.5 | +4.05 (+1.77%) | 1,089 |
| 29 Dec 2023 | INR | 243.65 | 243.65 | 226.55 | 228.45 | 228.45 | -0.85 (-0.37%) | 906 |
| 28 Dec 2023 | INR | 225.85 | 237.75 | 225.85 | 229.3 | 229.3 | +4.8 (+2.14%) | 557 |
| 27 Dec 2023 | INR | 229 | 229 | 224.5 | 224.5 | 224.5 | -4.3 (-1.88%) | 676 |
| 26 Dec 2023 | INR | 216 | 233.9 | 216 | 228.8 | 228.8 | -1.25 (-0.54%) | 472 |
| 22 Dec 2023 | INR | 231.7 | 231.75 | 230 | 230.05 | 230.05 | +0.75 (+0.33%) | 173 |
| 21 Dec 2023 | INR | 226.95 | 231.05 | 225.45 | 229.3 | 229.3 | +6.95 (+3.13%) | 188 |
| 20 Dec 2023 | INR | 238.55 | 239 | 219.7 | 222.35 | 222.35 | -7.85 (-3.41%) | 136 |
| 19 Dec 2023 | INR | 240 | 245.2 | 229.85 | 230.2 | 230.2 | -11.5 (-4.76%) | 637 |
| 18 Dec 2023 | INR | 240 | 243.9 | 237 | 241.7 | 241.7 | +1.95 (+0.81%) | 213 |
| 15 Dec 2023 | INR | 248 | 248.05 | 231 | 239.75 | 239.75 | -3.75 (-1.54%) | 557 |
| 14 Dec 2023 | INR | 235.65 | 270.25 | 235.65 | 243.5 | 243.5 | +3.55 (+1.48%) | 7,390 |
| 13 Dec 2023 | INR | 248.65 | 248.65 | 237.55 | 239.95 | 239.95 | +7.25 (+3.12%) | 670 |
| 12 Dec 2023 | INR | 241.05 | 244.2 | 231.5 | 232.7 | 232.7 | -8.75 (-3.62%) | 1,040 |
| 11 Dec 2023 | INR | 249.1 | 249.1 | 240.8 | 241.45 | 241.45 | -5.75 (-2.33%) | 520 |
| 8 Dec 2023 | INR | 254 | 254 | 245 | 247.2 | 247.2 | -3.8 (-1.51%) | 310 |
| 7 Dec 2023 | INR | 241.05 | 256 | 241.05 | 251 | 251 | +10.5 (+4.37%) | 663 |
| 6 Dec 2023 | INR | 250 | 251.05 | 234 | 240.5 | 240.5 | -3.05 (-1.25%) | 1,939 |
| 5 Dec 2023 | INR | 225 | 245.45 | 220.05 | 243.55 | 243.55 | +20.4 (+9.14%) | 3,949 |
| 4 Dec 2023 | INR | 220.65 | 225.05 | 215.2 | 223.15 | 223.15 | +3.05 (+1.39%) | 2,263 |
| 1 Dec 2023 | INR | 220.05 | 220.1 | 218.1 | 220.1 | 220.1 | +3.15 (+1.45%) | 4 |
