| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 17.9 | 17.9 | 17.35 | 17.45 | 17.45 | -0.4 (-2.24%) | 1,300 |
| 27 Aug 2020 | INR | 18 | 18 | 17.5 | 17.85 | 17.85 | -0.25 (-1.38%) | 138 |
| 26 Aug 2020 | INR | 18 | 18.1 | 17.8 | 18.1 | 18.1 | -0.4 (-2.16%) | 865 |
| 25 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | 0.0 (0.0%) | 0 |
| 24 Aug 2020 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.2 (+1.09%) | 211 |
| 21 Aug 2020 | INR | 17.5 | 18.9 | 17.5 | 18.3 | 18.3 | +0.2 (+1.10%) | 3,069 |
| 20 Aug 2020 | INR | 17.45 | 18.2 | 17.45 | 18.1 | 18.1 | +0.6 (+3.43%) | 360 |
| 19 Aug 2020 | INR | 17.3 | 18 | 16.7 | 17.5 | 17.5 | +0.15 (+0.86%) | 2,721 |
| 18 Aug 2020 | INR | 17.75 | 17.75 | 17.25 | 17.35 | 17.35 | -0.4 (-2.25%) | 315 |
| 17 Aug 2020 | INR | 16.3 | 17.75 | 16.3 | 17.75 | 17.75 | +0.8 (+4.72%) | 1,675 |
| 14 Aug 2020 | INR | 16.95 | 18.15 | 16.85 | 16.95 | 16.95 | -0.75 (-4.24%) | 2,057 |
| 13 Aug 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | 0.0 (0.0%) | 0 |
| 12 Aug 2020 | INR | 16.75 | 17.7 | 16.75 | 17.7 | 17.7 | +0.8 (+4.73%) | 305 |
| 11 Aug 2020 | INR | 17.5 | 17.5 | 16.9 | 16.9 | 16.9 | +0.2 (+1.20%) | 1,254 |
| 10 Aug 2020 | INR | 16.7 | 16.7 | 16.7 | 16.7 | 16.7 | 0.0 (0.0%) | 0 |
| 7 Aug 2020 | INR | 15.95 | 16.8 | 15.9 | 16.7 | 16.7 | +0.7 (+4.38%) | 2,150 |
| 6 Aug 2020 | INR | 16 | 16 | 16 | 16 | 16 | +0.75 (+4.92%) | 216 |
| 5 Aug 2020 | INR | 16.5 | 16.5 | 15.25 | 15.25 | 15.25 | -0.55 (-3.48%) | 104 |
| 4 Aug 2020 | INR | 15.85 | 15.85 | 15.8 | 15.8 | 15.8 | -0.8 (-4.82%) | 247 |
| 3 Aug 2020 | INR | 15.9 | 16.6 | 15.9 | 16.6 | 16.6 | 0.0 (0.0%) | 201 |
| 31 Jul 2020 | INR | 16.05 | 16.6 | 16.05 | 16.6 | 16.6 | -0.25 (-1.48%) | 311 |
| 30 Jul 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | -0.35 (-2.03%) | 50 |
| 29 Jul 2020 | INR | 16.7 | 17.2 | 16.7 | 17.2 | 17.2 | -0.05 (-0.29%) | 950 |
| 28 Jul 2020 | INR | 17.25 | 17.25 | 17.25 | 17.25 | 17.25 | -0.2 (-1.15%) | 89 |
| 27 Jul 2020 | INR | 17.45 | 17.45 | 17.45 | 17.45 | 17.45 | -0.85 (-4.64%) | 1,078 |
| 24 Jul 2020 | INR | 17.25 | 18.3 | 17.25 | 18.3 | 18.3 | +0.3 (+1.67%) | 24 |
| 23 Jul 2020 | INR | 18 | 18 | 18 | 18 | 18 | +0.65 (+3.75%) | 1 |
| 22 Jul 2020 | INR | 17.35 | 17.35 | 17.35 | 17.35 | 17.35 | +0.25 (+1.46%) | 379 |
| 21 Jul 2020 | INR | 17.7 | 17.7 | 17.05 | 17.1 | 17.1 | -0.6 (-3.39%) | 105 |
| 20 Jul 2020 | INR | 17.7 | 17.7 | 17.2 | 17.7 | 17.7 | 0.0 (0.0%) | 902 |
