| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 17.7 | 17.7 | 17.7 | 17.7 | 17.7 | -0.1 (-0.56%) | 237 |
| 16 Jul 2020 | INR | 17.25 | 18.55 | 17.15 | 17.8 | 17.8 | -0.1 (-0.56%) | 361 |
| 15 Jul 2020 | INR | 17.9 | 17.9 | 17.9 | 17.9 | 17.9 | 0.0 (0.0%) | 105 |
| 14 Jul 2020 | INR | 17.2 | 17.9 | 17.2 | 17.9 | 17.9 | -0.05 (-0.28%) | 500 |
| 13 Jul 2020 | INR | 19.25 | 19.25 | 17.85 | 17.95 | 17.95 | -0.7 (-3.75%) | 880 |
| 10 Jul 2020 | INR | 18.75 | 19.15 | 17.65 | 18.65 | 18.65 | +0.25 (+1.36%) | 1,580 |
| 9 Jul 2020 | INR | 18.85 | 18.85 | 17.3 | 18.4 | 18.4 | +0.2 (+1.10%) | 594 |
| 8 Jul 2020 | INR | 18 | 18.2 | 18 | 18.2 | 18.2 | -0.45 (-2.41%) | 1,051 |
| 7 Jul 2020 | INR | 17.95 | 18.65 | 17.9 | 18.65 | 18.65 | -0.15 (-0.80%) | 526 |
| 6 Jul 2020 | INR | 17.4 | 18.8 | 17.4 | 18.8 | 18.8 | +0.85 (+4.74%) | 127 |
| 3 Jul 2020 | INR | 17.75 | 18.6 | 17.75 | 17.95 | 17.95 | -0.65 (-3.49%) | 209 |
| 2 Jul 2020 | INR | 17.75 | 18.6 | 17.75 | 18.6 | 18.6 | +0.05 (+0.27%) | 115 |
| 1 Jul 2020 | INR | 18.65 | 18.65 | 17.5 | 18.55 | 18.55 | +0.4 (+2.20%) | 1,542 |
| 30 Jun 2020 | INR | 19.4 | 19.4 | 18.1 | 18.15 | 18.15 | -0.65 (-3.46%) | 4,202 |
| 29 Jun 2020 | INR | 18.8 | 18.8 | 18.8 | 18.8 | 18.8 | -0.95 (-4.81%) | 200 |
| 26 Jun 2020 | INR | 19.5 | 20 | 18.55 | 19.75 | 19.75 | +0.45 (+2.33%) | 1,901 |
| 25 Jun 2020 | INR | 18 | 19.4 | 18 | 19.3 | 19.3 | +0.4 (+2.12%) | 4,422 |
| 24 Jun 2020 | INR | 19.7 | 19.7 | 18.9 | 18.9 | 18.9 | -0.95 (-4.79%) | 4,315 |
| 23 Jun 2020 | INR | 19 | 19.85 | 18.6 | 19.85 | 19.85 | +0.75 (+3.93%) | 676 |
| 22 Jun 2020 | INR | 18.95 | 19.2 | 18.95 | 19.1 | 19.1 | +0.75 (+4.09%) | 1,150 |
| 19 Jun 2020 | INR | 17.6 | 18.95 | 17.6 | 18.35 | 18.35 | -0.15 (-0.81%) | 3,579 |
| 18 Jun 2020 | INR | 20.4 | 20.4 | 18.5 | 18.5 | 18.5 | -0.95 (-4.88%) | 825 |
| 17 Jun 2020 | INR | 19.45 | 19.45 | 19.45 | 19.45 | 19.45 | 0.0 (0.0%) | 0 |
| 16 Jun 2020 | INR | 18.2 | 19.75 | 18.05 | 19.45 | 19.45 | +0.45 (+2.37%) | 3,342 |
| 15 Jun 2020 | INR | 19.1 | 19.6 | 19 | 19 | 19 | -0.95 (-4.76%) | 2,501 |
| 12 Jun 2020 | INR | 19 | 19.95 | 18.2 | 19.95 | 19.95 | +0.95 (+5%) | 4,204 |
| 11 Jun 2020 | INR | 17.75 | 19.55 | 17.75 | 19 | 19 | +0.35 (+1.88%) | 7,519 |
| 10 Jun 2020 | INR | 18.65 | 18.65 | 18.65 | 18.65 | 18.65 | -0.95 (-4.85%) | 289 |
| 9 Jun 2020 | INR | 19.6 | 19.6 | 19.6 | 19.6 | 19.6 | -1 (-4.85%) | 590 |
| 8 Jun 2020 | INR | 20.6 | 20.6 | 20.6 | 20.6 | 20.6 | -1.05 (-4.85%) | 3,425 |
