| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 5 Jun 2020 | INR | 21.5 | 22.05 | 21.05 | 21.65 | 21.65 | -0.5 (-2.26%) | 12,527 |
| 4 Jun 2020 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | -1.15 (-4.94%) | 388 |
| 3 Jun 2020 | INR | 23.3 | 23.3 | 23.3 | 23.3 | 23.3 | -1.2 (-4.90%) | 3,110 |
| 2 Jun 2020 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 515 |
| 1 Jun 2020 | INR | 27.15 | 27.15 | 25.75 | 25.75 | 25.75 | -1.35 (-4.98%) | 1,433 |
| 29 May 2020 | INR | 29.9 | 29.9 | 27.1 | 27.1 | 27.1 | -1.4 (-4.91%) | 14,990 |
| 28 May 2020 | INR | 28.5 | 28.7 | 26.95 | 28.5 | 28.5 | +2.4 (+9.20%) | 12,290 |
| 27 May 2020 | INR | 25.85 | 26.1 | 23 | 26.1 | 26.1 | +2.35 (+9.89%) | 24,217 |
| 26 May 2020 | INR | 23.4 | 23.75 | 23.35 | 23.75 | 23.75 | +2.15 (+9.95%) | 10,966 |
| 22 May 2020 | INR | 20.6 | 21.6 | 18.9 | 21.6 | 21.6 | +3.6 (+20%) | 42,157 |
| 21 May 2020 | INR | 16.5 | 18 | 16.5 | 18 | 18 | +3 (+20%) | 5,896 |
| 20 May 2020 | INR | 12.6 | 15 | 12.35 | 15 | 15 | +2.5 (+20%) | 2,005 |
| 19 May 2020 | INR | 13.8 | 15.4 | 11.7 | 12.5 | 12.5 | -1.1 (-8.09%) | 5,449 |
| 18 May 2020 | INR | 14.95 | 15 | 13 | 13.6 | 13.6 | -1.5 (-9.93%) | 2,877 |
| 15 May 2020 | INR | 15.5 | 15.55 | 15.1 | 15.1 | 15.1 | -0.4 (-2.58%) | 1,552 |
| 14 May 2020 | INR | 15.55 | 15.55 | 15 | 15.5 | 15.5 | -0.5 (-3.13%) | 4,010 |
| 13 May 2020 | INR | 16 | 16.8 | 15.95 | 16 | 16 | +0.35 (+2.24%) | 1,102 |
| 12 May 2020 | INR | 17.4 | 17.4 | 13.35 | 15.65 | 15.65 | +1 (+6.83%) | 2,439 |
| 11 May 2020 | INR | 15.05 | 15.6 | 14.65 | 14.65 | 14.65 | -0.45 (-2.98%) | 819 |
| 8 May 2020 | INR | 16.15 | 16.15 | 14.75 | 15.1 | 15.1 | -0.45 (-2.89%) | 1,277 |
| 7 May 2020 | INR | 14.1 | 15.55 | 14.1 | 15.55 | 15.55 | +0.1 (+0.65%) | 988 |
| 6 May 2020 | INR | 15 | 16 | 14.7 | 15.45 | 15.45 | +0.45 (+3%) | 88 |
| 5 May 2020 | INR | 15.6 | 15.95 | 15 | 15 | 15 | -0.85 (-5.36%) | 475 |
| 4 May 2020 | INR | 17.35 | 17.35 | 15.2 | 15.85 | 15.85 | -1.65 (-9.43%) | 260 |
| 30 Apr 2020 | INR | 16.77 | 17.5 | 16.77 | 17.5 | 17.5 | +1.5 (+9.38%) | 236 |
| 29 Apr 2020 | INR | 18.85 | 18.85 | 15.66 | 16 | 16 | +0.05 (+0.31%) | 4,251 |
| 28 Apr 2020 | INR | 15.88 | 16 | 15.42 | 15.95 | 15.95 | +0.44 (+2.84%) | 3,095 |
| 27 Apr 2020 | INR | 15.51 | 15.51 | 15.51 | 15.51 | 15.51 | 0.0 (0.0%) | 0 |
| 24 Apr 2020 | INR | 15.2 | 16 | 15.07 | 15.51 | 15.51 | -0.07 (-0.45%) | 1,418 |
| 23 Apr 2020 | INR | 15.43 | 15.58 | 15.43 | 15.58 | 15.58 | -0.41 (-2.56%) | 22 |
