| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 17 | 17 | 15 | 15.99 | 15.99 | -0.86 (-5.10%) | 1,481 |
| 21 Apr 2020 | INR | 16.85 | 16.85 | 16.85 | 16.85 | 16.85 | +0.23 (+1.38%) | 1 |
| 20 Apr 2020 | INR | 19 | 19 | 15.92 | 16.62 | 16.62 | +0.55 (+3.42%) | 2,913 |
| 17 Apr 2020 | INR | 17.09 | 18.99 | 13.61 | 16.07 | 16.07 | -0.43 (-2.61%) | 3,088 |
| 16 Apr 2020 | INR | 15.41 | 16.6 | 15.41 | 16.5 | 16.5 | +0.5 (+3.13%) | 17 |
| 15 Apr 2020 | INR | 15.1 | 18.43 | 15.1 | 16 | 16 | -0.17 (-1.05%) | 4,962 |
| 13 Apr 2020 | INR | 16.2 | 16.2 | 15.55 | 16.17 | 16.17 | -0.03 (-0.19%) | 105 |
| 9 Apr 2020 | INR | 15.93 | 17.94 | 15.93 | 16.2 | 16.2 | +1.25 (+8.36%) | 60 |
| 8 Apr 2020 | INR | 14.95 | 14.95 | 14.95 | 14.95 | 14.95 | 0.0 (0.0%) | 0 |
| 7 Apr 2020 | INR | 15.68 | 16.53 | 14.59 | 14.95 | 14.95 | +0.45 (+3.10%) | 329 |
| 3 Apr 2020 | INR | 15 | 15.25 | 13.73 | 14.5 | 14.5 | -1.52 (-9.49%) | 1,683 |
| 1 Apr 2020 | INR | 13.5 | 16.9 | 13.14 | 16.02 | 16.02 | +1.32 (+8.98%) | 4,521 |
| 31 Mar 2020 | INR | 18.4 | 18.4 | 13.15 | 14.7 | 14.7 | -0.65 (-4.23%) | 998 |
| 30 Mar 2020 | INR | 15 | 15.8 | 13 | 15.35 | 15.35 | +1.75 (+12.87%) | 37 |
| 27 Mar 2020 | INR | 17.55 | 17.55 | 13.05 | 13.6 | 13.6 | -1.35 (-9.03%) | 1,298 |
| 26 Mar 2020 | INR | 12.9 | 16.8 | 12.9 | 14.95 | 14.95 | -1 (-6.27%) | 271 |
| 25 Mar 2020 | INR | 17.8 | 17.8 | 13.4 | 15.95 | 15.95 | +1.1 (+7.41%) | 259 |
| 24 Mar 2020 | INR | 19.85 | 19.85 | 13.9 | 14.85 | 14.85 | -2.5 (-14.41%) | 1,100 |
| 23 Mar 2020 | INR | 19.85 | 19.85 | 14.35 | 17.35 | 17.35 | -0.55 (-3.07%) | 14,829 |
| 20 Mar 2020 | INR | 18.8 | 18.8 | 14.5 | 17.9 | 17.9 | +1.05 (+6.23%) | 36 |
| 19 Mar 2020 | INR | 14.55 | 17.9 | 14 | 16.85 | 16.85 | +1.8 (+11.96%) | 369 |
| 18 Mar 2020 | INR | 17 | 17 | 15 | 15.05 | 15.05 | -1.8 (-10.68%) | 1,704 |
| 17 Mar 2020 | INR | 15.55 | 21.3 | 14.65 | 16.85 | 16.85 | -1 (-5.60%) | 3,271 |
| 16 Mar 2020 | INR | 17 | 17.85 | 16 | 17.85 | 17.85 | -0.15 (-0.83%) | 280 |
| 13 Mar 2020 | INR | 15.25 | 18 | 15.25 | 18 | 18 | -1.05 (-5.51%) | 2,801 |
| 12 Mar 2020 | INR | 15.75 | 22 | 15.7 | 19.05 | 19.05 | +0.15 (+0.79%) | 2,038 |
| 11 Mar 2020 | INR | 20 | 20 | 17.5 | 18.9 | 18.9 | -1 (-5.03%) | 1,809 |
| 9 Mar 2020 | INR | 19.5 | 20.9 | 16.6 | 19.9 | 19.9 | +1.7 (+9.34%) | 2,230 |
| 6 Mar 2020 | INR | 19.15 | 19.15 | 18.2 | 18.2 | 18.2 | -3.65 (-16.70%) | 431 |
| 5 Mar 2020 | INR | 21 | 21.85 | 18.8 | 21.85 | 21.85 | +0.85 (+4.05%) | 502 |
