| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 4 Mar 2020 | INR | 21 | 21 | 21 | 21 | 21 | +1.4 (+7.14%) | 10 |
| 3 Mar 2020 | INR | 19.5 | 21.5 | 19.25 | 19.6 | 19.6 | -0.95 (-4.62%) | 369 |
| 2 Mar 2020 | INR | 21.35 | 23 | 20.05 | 20.55 | 20.55 | -0.4 (-1.91%) | 346 |
| 28 Feb 2020 | INR | 20 | 21.05 | 20 | 20.95 | 20.95 | -2.85 (-11.97%) | 450 |
| 27 Feb 2020 | INR | 23.8 | 23.8 | 23.8 | 23.8 | 23.8 | +0.9 (+3.93%) | 2 |
| 26 Feb 2020 | INR | 22.9 | 22.9 | 22.9 | 22.9 | 22.9 | +0.75 (+3.39%) | 5 |
| 25 Feb 2020 | INR | 22.85 | 23.85 | 22.1 | 22.15 | 22.15 | -0.85 (-3.70%) | 103 |
| 24 Feb 2020 | INR | 24 | 24 | 23 | 23 | 23 | -1 (-4.17%) | 254 |
| 20 Feb 2020 | INR | 24 | 26.4 | 22.75 | 24 | 24 | +0.8 (+3.45%) | 2,150 |
| 19 Feb 2020 | INR | 23 | 23.3 | 22.05 | 23.2 | 23.2 | -0.2 (-0.85%) | 1,254 |
| 18 Feb 2020 | INR | 22.05 | 23.55 | 22.05 | 23.4 | 23.4 | -0.2 (-0.85%) | 186 |
| 17 Feb 2020 | INR | 23 | 23.6 | 22.2 | 23.6 | 23.6 | 0.0 (0.0%) | 611 |
| 14 Feb 2020 | INR | 24 | 24 | 22.75 | 23.6 | 23.6 | +0.75 (+3.28%) | 1,008 |
| 13 Feb 2020 | INR | 23.4 | 23.5 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 1,264 |
| 12 Feb 2020 | INR | 23 | 23 | 22.1 | 23 | 23 | -0.25 (-1.08%) | 9 |
| 11 Feb 2020 | INR | 22.35 | 24 | 21.6 | 23.25 | 23.25 | +0.35 (+1.53%) | 2,574 |
| 10 Feb 2020 | INR | 22.7 | 23.95 | 22.2 | 22.9 | 22.9 | -0.9 (-3.78%) | 330 |
| 7 Feb 2020 | INR | 28.35 | 28.35 | 23 | 23.8 | 23.8 | +0.15 (+0.63%) | 158 |
| 6 Feb 2020 | INR | 22.85 | 23.65 | 22.85 | 23.65 | 23.65 | +0.75 (+3.28%) | 79 |
| 5 Feb 2020 | INR | 22.95 | 24.35 | 22.85 | 22.9 | 22.9 | +0.35 (+1.55%) | 184 |
| 4 Feb 2020 | INR | 22.1 | 22.95 | 22 | 22.55 | 22.55 | +0.1 (+0.45%) | 1,538 |
| 3 Feb 2020 | INR | 22.75 | 23.2 | 21.8 | 22.45 | 22.45 | -1.1 (-4.67%) | 2,139 |
| 1 Feb 2020 | INR | 26.1 | 26.1 | 23.4 | 23.55 | 23.55 | -0.95 (-3.88%) | 612 |
| 31 Jan 2020 | INR | 23.35 | 25.7 | 23.35 | 24.5 | 24.5 | +0.3 (+1.24%) | 198 |
| 30 Jan 2020 | INR | 24.1 | 25 | 23.15 | 24.2 | 24.2 | -0.3 (-1.22%) | 174 |
| 29 Jan 2020 | INR | 22.85 | 24.8 | 22.65 | 24.5 | 24.5 | +0.45 (+1.87%) | 1,158 |
| 28 Jan 2020 | INR | 25 | 25 | 24.05 | 24.05 | 24.05 | -0.95 (-3.80%) | 339 |
| 27 Jan 2020 | INR | 27 | 27 | 24.65 | 25 | 25 | -0.95 (-3.66%) | 48,743 |
| 24 Jan 2020 | INR | 30 | 33.95 | 25.15 | 25.95 | 25.95 | -2.35 (-8.30%) | 63,275 |
| 23 Jan 2020 | INR | 27.7 | 28.7 | 27.3 | 28.3 | 28.3 | +1 (+3.66%) | 691 |
