Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 27 | 27.3 | 26.8 | 27.3 | 27.3 | +0.55 (+2.06%) | 482 |
21 Jan 2020 | INR | 27 | 27 | 26.15 | 26.75 | 26.75 | +0.7 (+2.69%) | 4,072 |
20 Jan 2020 | INR | 26.3 | 26.5 | 26.05 | 26.05 | 26.05 | +0.05 (+0.19%) | 3,388 |
17 Jan 2020 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
16 Jan 2020 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 3 |
15 Jan 2020 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | +0.05 (+0.19%) | 7 |
14 Jan 2020 | INR | 26.1 | 26.1 | 25.9 | 25.9 | 25.9 | +0.2 (+0.78%) | 4 |
13 Jan 2020 | INR | 27.35 | 27.35 | 25.7 | 25.7 | 25.7 | -0.35 (-1.34%) | 85 |
10 Jan 2020 | INR | 26.05 | 26.05 | 26.05 | 26.05 | 26.05 | 0.0 (0.0%) | 0 |
9 Jan 2020 | INR | 26.3 | 29.95 | 23.6 | 26.05 | 26.05 | +0.75 (+2.96%) | 552 |
8 Jan 2020 | INR | 25 | 25.35 | 25 | 25.3 | 25.3 | -0.65 (-2.50%) | 7 |
7 Jan 2020 | INR | 24.25 | 25.95 | 24.25 | 25.95 | 25.95 | +0.85 (+3.39%) | 3,235 |
6 Jan 2020 | INR | 25.1 | 25.1 | 25.1 | 25.1 | 25.1 | 0.0 (0.0%) | 0 |
3 Jan 2020 | INR | 22.55 | 26.8 | 22.55 | 25.1 | 25.1 | +0.75 (+3.08%) | 7,784 |
2 Jan 2020 | INR | 23 | 24.35 | 23 | 24.35 | 24.35 | +0.45 (+1.88%) | 2 |
1 Jan 2020 | INR | 24 | 25 | 23 | 23.9 | 23.9 | +0.15 (+0.63%) | 2,268 |
31 Dec 2019 | INR | 23.5 | 24.5 | 22.45 | 23.75 | 23.75 | +0.25 (+1.06%) | 124 |
30 Dec 2019 | INR | 23.05 | 24 | 23 | 23.5 | 23.5 | +1 (+4.44%) | 131 |
27 Dec 2019 | INR | 22.5 | 22.5 | 22.5 | 22.5 | 22.5 | 0.0 (0.0%) | 0 |
26 Dec 2019 | INR | 23 | 23 | 22.5 | 22.5 | 22.5 | -0.35 (-1.53%) | 52 |
24 Dec 2019 | INR | 22.65 | 22.85 | 22.55 | 22.85 | 22.85 | -0.4 (-1.72%) | 337 |
23 Dec 2019 | INR | 23.25 | 23.25 | 23.25 | 23.25 | 23.25 | +0.85 (+3.79%) | 2 |
20 Dec 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
19 Dec 2019 | INR | 22.4 | 22.4 | 22.4 | 22.4 | 22.4 | 0.0 (0.0%) | 0 |
18 Dec 2019 | INR | 22.5 | 23 | 22 | 22.4 | 22.4 | -0.9 (-3.86%) | 6,364 |
17 Dec 2019 | INR | 23.55 | 23.55 | 22.5 | 23.3 | 23.3 | -0.55 (-2.31%) | 502 |
16 Dec 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | 0.0 (0.0%) | 0 |
13 Dec 2019 | INR | 23 | 23.95 | 22.05 | 23.85 | 23.85 | +1.65 (+7.43%) | 2,840 |
12 Dec 2019 | INR | 22 | 22.2 | 22 | 22.2 | 22.2 | +0.05 (+0.23%) | 141 |
11 Dec 2019 | INR | 22.25 | 23.3 | 22.15 | 22.15 | 22.15 | -0.35 (-1.56%) | 232 |