Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 23.5 | 23.5 | 22.4 | 22.5 | 22.5 | -0.75 (-3.23%) | 1,089 |
9 Dec 2019 | INR | 25.2 | 25.2 | 23.05 | 23.25 | 23.25 | +0.3 (+1.31%) | 16 |
6 Dec 2019 | INR | 24.25 | 25 | 22.5 | 22.95 | 22.95 | -1.3 (-5.36%) | 69 |
5 Dec 2019 | INR | 23.05 | 24.25 | 23.05 | 24.25 | 24.25 | +1.95 (+8.74%) | 270 |
4 Dec 2019 | INR | 22.3 | 22.3 | 22.3 | 22.3 | 22.3 | -0.7 (-3.04%) | 500 |
3 Dec 2019 | INR | 24.45 | 24.6 | 22.95 | 23 | 23 | -0.6 (-2.54%) | 343 |
2 Dec 2019 | INR | 24.1 | 24.1 | 23.6 | 23.6 | 23.6 | -0.4 (-1.67%) | 52 |
29 Nov 2019 | INR | 23.7 | 24 | 23.7 | 24 | 24 | +0.95 (+4.12%) | 201 |
28 Nov 2019 | INR | 23.35 | 23.35 | 22.2 | 23.05 | 23.05 | -0.8 (-3.35%) | 331 |
27 Nov 2019 | INR | 25 | 25 | 23.85 | 23.85 | 23.85 | -0.05 (-0.21%) | 8,781 |
26 Nov 2019 | INR | 23 | 24 | 23 | 23.9 | 23.9 | +0.45 (+1.92%) | 30,912 |
25 Nov 2019 | INR | 23 | 23.9 | 23 | 23.45 | 23.45 | +0.45 (+1.96%) | 50 |
22 Nov 2019 | INR | 23.3 | 23.65 | 22.5 | 23 | 23 | 0.0 (0.0%) | 1,299 |
21 Nov 2019 | INR | 22.1 | 23 | 22 | 23 | 23 | +0.8 (+3.60%) | 206 |
20 Nov 2019 | INR | 22.15 | 22.2 | 22.15 | 22.2 | 22.2 | -0.45 (-1.99%) | 2 |
19 Nov 2019 | INR | 21.9 | 23.8 | 21.25 | 22.65 | 22.65 | -0.55 (-2.37%) | 258 |
18 Nov 2019 | INR | 23.2 | 23.2 | 23.2 | 23.2 | 23.2 | 0.0 (0.0%) | 0 |
15 Nov 2019 | INR | 22.5 | 25.9 | 22 | 23.2 | 23.2 | -0.2 (-0.85%) | 1,132 |
14 Nov 2019 | INR | 24 | 24 | 23 | 23.4 | 23.4 | -0.65 (-2.70%) | 62 |
13 Nov 2019 | INR | 23.25 | 24.9 | 23 | 24.05 | 24.05 | 0.0 (0.0%) | 2,553 |
11 Nov 2019 | INR | 24.15 | 26 | 24 | 24.05 | 24.05 | +0.65 (+2.78%) | 365 |
8 Nov 2019 | INR | 24.3 | 24.3 | 23.2 | 23.4 | 23.4 | -1.5 (-6.02%) | 155 |
7 Nov 2019 | INR | 23.1 | 25 | 23.1 | 24.9 | 24.9 | +0.9 (+3.75%) | 1,211 |
6 Nov 2019 | INR | 25 | 25 | 24 | 24 | 24 | -0.05 (-0.21%) | 550 |
5 Nov 2019 | INR | 25.6 | 26 | 23.5 | 24.05 | 24.05 | -0.65 (-2.63%) | 14,402 |
4 Nov 2019 | INR | 24.1 | 26.9 | 23.05 | 24.7 | 24.7 | +1.85 (+8.10%) | 556 |
1 Nov 2019 | INR | 22.85 | 22.85 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 0 |
31 Oct 2019 | INR | 23.3 | 23.3 | 22.85 | 22.85 | 22.85 | 0.0 (0.0%) | 6 |
30 Oct 2019 | INR | 23 | 23 | 22.85 | 22.85 | 22.85 | -0.15 (-0.65%) | 26 |
29 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | +1.1 (+5.02%) | 151 |