| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 22.2 | 22.2 | 21.9 | 21.9 | 21.9 | -1.2 (-5.19%) | 524 |
| 24 Oct 2019 | INR | 26 | 26 | 23.05 | 23.1 | 23.1 | +0.1 (+0.43%) | 258 |
| 23 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | +0.55 (+2.45%) | 110 |
| 22 Oct 2019 | INR | 23 | 23.9 | 22.45 | 22.45 | 22.45 | +0.35 (+1.58%) | 250 |
| 18 Oct 2019 | INR | 23 | 23 | 22 | 22.1 | 22.1 | +0.55 (+2.55%) | 528 |
| 17 Oct 2019 | INR | 21.55 | 21.55 | 21.55 | 21.55 | 21.55 | -1.45 (-6.30%) | 100 |
| 16 Oct 2019 | INR | 23 | 23 | 23 | 23 | 23 | +1.8 (+8.49%) | 24 |
| 15 Oct 2019 | INR | 21.2 | 21.2 | 21.2 | 21.2 | 21.2 | 0.0 (0.0%) | 0 |
| 14 Oct 2019 | INR | 21.4 | 23 | 21.2 | 21.2 | 21.2 | -2.6 (-10.92%) | 1,429 |
| 11 Oct 2019 | INR | 24.9 | 24.9 | 21.6 | 23.8 | 23.8 | +2.4 (+11.21%) | 72 |
| 10 Oct 2019 | INR | 22.1 | 22.1 | 21.4 | 21.4 | 21.4 | -1.6 (-6.96%) | 102 |
| 9 Oct 2019 | INR | 22.5 | 24.5 | 22.05 | 23 | 23 | +0.85 (+3.84%) | 404 |
| 7 Oct 2019 | INR | 22.15 | 22.15 | 22.15 | 22.15 | 22.15 | 0.0 (0.0%) | 0 |
| 4 Oct 2019 | INR | 21.15 | 23 | 21.15 | 22.15 | 22.15 | -0.65 (-2.85%) | 257 |
| 3 Oct 2019 | INR | 22.6 | 24.95 | 22.6 | 22.8 | 22.8 | -0.8 (-3.39%) | 270 |
| 1 Oct 2019 | INR | 26 | 26 | 23 | 23.6 | 23.6 | -1.4 (-5.60%) | 493 |
| 30 Sep 2019 | INR | 25 | 26 | 25 | 25 | 25 | -0.3 (-1.19%) | 100 |
| 27 Sep 2019 | INR | 25.05 | 27.95 | 25 | 25.3 | 25.3 | -2.65 (-9.48%) | 163 |
| 26 Sep 2019 | INR | 26 | 28 | 26 | 27.95 | 27.95 | +3.95 (+16.46%) | 225 |
| 25 Sep 2019 | INR | 25 | 26 | 24 | 24 | 24 | -1.85 (-7.16%) | 258 |
| 24 Sep 2019 | INR | 27.15 | 27.15 | 25.85 | 25.85 | 25.85 | -1.3 (-4.79%) | 53 |
| 23 Sep 2019 | INR | 28.5 | 28.95 | 25 | 27.15 | 27.15 | +1.45 (+5.64%) | 10,268 |
| 20 Sep 2019 | INR | 26.95 | 27.4 | 24.35 | 25.7 | 25.7 | +2.85 (+12.47%) | 8,677 |
| 19 Sep 2019 | INR | 24.35 | 24.35 | 22.6 | 22.85 | 22.85 | -3.1 (-11.95%) | 1,081 |
| 18 Sep 2019 | INR | 24 | 26.9 | 24 | 25.95 | 25.95 | +0.25 (+0.97%) | 251 |
| 17 Sep 2019 | INR | 31.3 | 31.3 | 25 | 25.7 | 25.7 | -0.65 (-2.47%) | 42 |
| 16 Sep 2019 | INR | 27.2 | 27.2 | 26.35 | 26.35 | 26.35 | -0.95 (-3.48%) | 22 |
| 13 Sep 2019 | INR | 25 | 27.9 | 25 | 27.3 | 27.3 | +2.95 (+12.11%) | 4,010 |
| 12 Sep 2019 | INR | 27.05 | 27.05 | 24.05 | 24.35 | 24.35 | +0.5 (+2.10%) | 273 |
| 11 Sep 2019 | INR | 22 | 24 | 22 | 23.85 | 23.85 | +3.85 (+19.25%) | 405 |
