| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 30 Nov 2023 | INR | 225.9 | 225.9 | 212.6 | 216.95 | 216.95 | -6.35 (-2.84%) | 193 |
| 29 Nov 2023 | INR | 216.1 | 224.95 | 216.1 | 223.3 | 223.3 | -0.5 (-0.22%) | 145 |
| 28 Nov 2023 | INR | 225 | 230 | 219.8 | 223.8 | 223.8 | +8.45 (+3.92%) | 1,010 |
| 24 Nov 2023 | INR | 213.45 | 239.4 | 213.45 | 215.35 | 215.35 | -3.85 (-1.76%) | 77 |
| 23 Nov 2023 | INR | 223.55 | 223.7 | 217 | 219.2 | 219.2 | -0.05 (-0.02%) | 464 |
| 22 Nov 2023 | INR | 216.1 | 221.55 | 216.1 | 219.25 | 219.25 | -0.3 (-0.14%) | 45 |
| 21 Nov 2023 | INR | 216 | 222.6 | 216 | 219.55 | 219.55 | -2.4 (-1.08%) | 754 |
| 20 Nov 2023 | INR | 223.9 | 227 | 219.95 | 221.95 | 221.95 | +1.35 (+0.61%) | 1,159 |
| 17 Nov 2023 | INR | 221.3 | 225.5 | 220 | 220.6 | 220.6 | -3.85 (-1.72%) | 314 |
| 16 Nov 2023 | INR | 231.5 | 231.5 | 221.1 | 224.45 | 224.45 | +5.7 (+2.61%) | 7 |
| 15 Nov 2023 | INR | 225.5 | 225.5 | 218.45 | 218.75 | 218.75 | -4.95 (-2.21%) | 58 |
| 13 Nov 2023 | INR | 224.15 | 224.15 | 223.5 | 223.7 | 223.7 | +0.25 (+0.11%) | 3 |
| 10 Nov 2023 | INR | 214.8 | 233.2 | 214.2 | 223.45 | 223.45 | +2.95 (+1.34%) | 158 |
| 9 Nov 2023 | INR | 219.7 | 224 | 219 | 220.5 | 220.5 | -1.3 (-0.59%) | 205 |
| 8 Nov 2023 | INR | 220.95 | 222.8 | 215 | 221.8 | 221.8 | +4.25 (+1.95%) | 587 |
| 7 Nov 2023 | INR | 216.05 | 219.75 | 210.25 | 217.55 | 217.55 | +1.35 (+0.62%) | 310 |
| 6 Nov 2023 | INR | 216.1 | 220.1 | 215.2 | 216.2 | 216.2 | +2.2 (+1.03%) | 53 |
| 3 Nov 2023 | INR | 212.05 | 215.75 | 210.05 | 214 | 214 | +3.3 (+1.57%) | 559 |
| 2 Nov 2023 | INR | 217.85 | 217.85 | 210 | 210.7 | 210.7 | -9.5 (-4.31%) | 164 |
| 1 Nov 2023 | INR | 221.8 | 227.15 | 220 | 220.2 | 220.2 | -1.55 (-0.70%) | 595 |
| 31 Oct 2023 | INR | 210.95 | 221.8 | 210.95 | 221.75 | 221.75 | +6.5 (+3.02%) | 47 |
| 30 Oct 2023 | INR | 219.05 | 222.25 | 214.55 | 215.25 | 215.25 | -7.55 (-3.39%) | 959 |
| 27 Oct 2023 | INR | 223.3 | 229.7 | 221.5 | 222.8 | 222.8 | +10.2 (+4.80%) | 332 |
| 26 Oct 2023 | INR | 197.45 | 224 | 197.45 | 212.6 | 212.6 | -1.85 (-0.86%) | 886 |
| 25 Oct 2023 | INR | 237.45 | 237.45 | 210 | 214.45 | 214.45 | -1.85 (-0.86%) | 1,479 |
| 23 Oct 2023 | INR | 232.6 | 232.6 | 210.25 | 216.3 | 216.3 | -16.3 (-7.01%) | 264 |
| 20 Oct 2023 | INR | 237.15 | 237.15 | 230 | 232.6 | 232.6 | -2.2 (-0.94%) | 77 |
| 19 Oct 2023 | INR | 234.25 | 235.5 | 234.05 | 234.8 | 234.8 | -0.2 (-0.09%) | 860 |
| 18 Oct 2023 | INR | 234.85 | 236.4 | 232.3 | 235 | 235 | -1.25 (-0.53%) | 494 |
| 17 Oct 2023 | INR | 239.55 | 242 | 233.1 | 236.25 | 236.25 | +3.1 (+1.33%) | 749 |
