Indo Thai Securities Limited Recent Share Price (BSE:533676)

BSE:533676 - Indo Thai Securities Ltd Indo Thai Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
24 Jul 2019	INR	22.15	22.15	22.15	22.15	22.15	0.0 (0.0%)	0
23 Jul 2019	INR	22.15	22.15	22.15	22.15	22.15	0.0 (0.0%)	0
22 Jul 2019	INR	23	23	21.05	22.15	22.15	-1.1 (-4.73%)	332
19 Jul 2019	INR	24	24	23.25	23.25	23.25	-1.9 (-7.55%)	739
18 Jul 2019	INR	25.15	25.15	25.15	25.15	25.15	0.0 (0.0%)	0
17 Jul 2019	INR	25	25.15	25	25.15	25.15	+0.4 (+1.62%)	32
16 Jul 2019	INR	25	25	23.6	24.75	24.75	+0.25 (+1.02%)	253
15 Jul 2019	INR	20.3	25	20.3	24.5	24.5	-0.05 (-0.20%)	167
12 Jul 2019	INR	25	25	24.5	24.55	24.55	-0.05 (-0.20%)	500
11 Jul 2019	INR	25	27.5	24.5	24.6	24.6	-2.1 (-7.87%)	474
10 Jul 2019	INR	26.7	26.7	26.7	26.7	26.7	0.0 (0.0%)	0
9 Jul 2019	INR	26	26.7	26	26.7	26.7	+1.55 (+6.16%)	30
8 Jul 2019	INR	26	26	25	25.15	25.15	-1.85 (-6.85%)	260
5 Jul 2019	INR	27.05	27.05	27	27	27	-0.9 (-3.23%)	60
4 Jul 2019	INR	26.95	27.9	26.15	27.9	27.9	-0.1 (-0.36%)	1,880
3 Jul 2019	INR	28	28	28	28	28	+0.05 (+0.18%)	130
2 Jul 2019	INR	28	28	27	27.95	27.95	+0.85 (+3.14%)	13
1 Jul 2019	INR	30	30	25.05	27.1	27.1	+1.05 (+4.03%)	3,543
28 Jun 2019	INR	26.05	26.05	26.05	26.05	26.05	0.0 (0.0%)	0
27 Jun 2019	INR	27	27	25.9	26.05	26.05	-1.7 (-6.13%)	300
26 Jun 2019	INR	27.75	27.75	27.75	27.75	27.75	0.0 (0.0%)	0
25 Jun 2019	INR	27.75	27.75	27.75	27.75	27.75	+1.55 (+5.92%)	20
24 Jun 2019	INR	30.8	30.8	26	26.2	26.2	-1.3 (-4.73%)	22
21 Jun 2019	INR	23.75	27.6	23.75	27.5	27.5	+2.25 (+8.91%)	918
20 Jun 2019	INR	25	25.25	24	25.25	25.25	-0.75 (-2.88%)	325
19 Jun 2019	INR	27	27	26	26	26	-0.5 (-1.89%)	924
18 Jun 2019	INR	27	27	26.5	26.5	26.5	-0.5 (-1.85%)	150
17 Jun 2019	INR	28	28	27	27	27	+1 (+3.85%)	303
14 Jun 2019	INR	27	27	26	26	26	-1.15 (-4.24%)	172
13 Jun 2019	INR	28	28	27.15	27.15	27.15	-1.85 (-6.38%)	50