Indo Thai Securities Limited Recent Share Price (BSE:533676)

BSE:533676 - Indo Thai Securities Ltd Indo Thai Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
12 Jun 2019	INR	29	29	29	29	29	-1.95 (-6.30%)	200
11 Jun 2019	INR	30.95	30.95	30.95	30.95	30.95	+2.8 (+9.95%)	1
10 Jun 2019	INR	36.9	36.9	28	28.15	28.15	-3.75 (-11.76%)	647
7 Jun 2019	INR	34.5	34.5	30.5	31.9	31.9	-2.25 (-6.59%)	401
6 Jun 2019	INR	28.5	35	27.4	34.15	34.15	+4.15 (+13.83%)	32
4 Jun 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
3 Jun 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
31 May 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
30 May 2019	INR	30	30	30	30	30	-2 (-6.25%)	100
29 May 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
28 May 2019	INR	32	32	32	32	32	0.0 (0.0%)	0
27 May 2019	INR	32	32	32	32	32	+0.05 (+0.16%)	200
24 May 2019	INR	30	32	30	31.95	31.95	+2.35 (+7.94%)	357
23 May 2019	INR	30	30.95	29	29.6	29.6	-1.3 (-4.21%)	75
22 May 2019	INR	29.7	30.9	28	30.9	30.9	+2.1 (+7.29%)	459
21 May 2019	INR	30	30	28.6	28.8	28.8	-1.3 (-4.32%)	1,350
20 May 2019	INR	29	31	27	30.1	30.1	+2.1 (+7.50%)	325
17 May 2019	INR	28	28	28	28	28	-0.05 (-0.18%)	25
16 May 2019	INR	26.75	30	26.75	28.05	28.05	-2.95 (-9.52%)	838
15 May 2019	INR	30	31	30	31	31	+1 (+3.33%)	2
14 May 2019	INR	30.9	31.25	30	30	30	+0.6 (+2.04%)	1,019
13 May 2019	INR	34	34	28.35	29.4	29.4	-0.6 (-2%)	41
10 May 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
9 May 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
8 May 2019	INR	30	30	30	30	30	0.0 (0.0%)	0
7 May 2019	INR	32	32	29.4	30	30	+0.65 (+2.21%)	885
6 May 2019	INR	30	32	29.35	29.35	29.35	-1.2 (-3.93%)	372
3 May 2019	INR	29.55	33.9	29.15	30.55	30.55	-0.75 (-2.40%)	72
2 May 2019	INR	31.3	31.3	31.3	31.3	31.3	0.0 (0.0%)	0
30 Apr 2019	INR	32	33.95	31	31.3	31.3	-1.2 (-3.69%)	114