Indo Thai Securities Limited Recent Share Price (BSE:533676)

BSE:533676 - Indo Thai Securities Ltd Indo Thai Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
26 Apr 2019	INR	32	32.95	31.1	32.5	32.5	-0.25 (-0.76%)	576
25 Apr 2019	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
24 Apr 2019	INR	32.75	32.75	32.75	32.75	32.75	0.0 (0.0%)	0
23 Apr 2019	INR	35	35.2	32.65	32.75	32.75	-1.5 (-4.38%)	250
22 Apr 2019	INR	32.65	34.35	32.65	34.25	34.25	-0.75 (-2.14%)	15
18 Apr 2019	INR	35	35	35	35	35	0.0 (0.0%)	175
16 Apr 2019	INR	36	36	35	35	35	-2.35 (-6.29%)	50
15 Apr 2019	INR	35.05	38.75	34.3	37.35	37.35	+0.35 (+0.95%)	391
12 Apr 2019	INR	37	37	37	37	37	0.0 (0.0%)	0
11 Apr 2019	INR	35.8	37	35.8	37	37	+2.3 (+6.63%)	2
10 Apr 2019	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
9 Apr 2019	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
8 Apr 2019	INR	34.7	34.7	34.7	34.7	34.7	0.0 (0.0%)	0
5 Apr 2019	INR	35	35	34.65	34.7	34.7	-1.3 (-3.61%)	99
4 Apr 2019	INR	33.55	36.9	33.55	36	36	+1.5 (+4.35%)	1,279
3 Apr 2019	INR	34.25	36.5	34.2	34.5	34.5	-0.85 (-2.40%)	1,027
2 Apr 2019	INR	36.5	37	35	35.35	35.35	-1.15 (-3.15%)	559
1 Apr 2019	INR	37	37	35.5	36.5	36.5	+1.4 (+3.99%)	607
29 Mar 2019	INR	37	37	35.05	35.1	35.1	-2.3 (-6.15%)	409
28 Mar 2019	INR	37.4	37.4	37.4	37.4	37.4	0.0 (0.0%)	0
27 Mar 2019	INR	38	39	37.3	37.4	37.4	-2.3 (-5.79%)	668
26 Mar 2019	INR	37.1	40	37.1	39.7	39.7	+3.3 (+9.07%)	13,539
25 Mar 2019	INR	37.7	39.4	36.25	36.4	36.4	-0.65 (-1.75%)	28,229
22 Mar 2019	INR	36.95	39	36.45	37.05	37.05	+4 (+12.10%)	8,079
20 Mar 2019	INR	35	35	32.7	33.05	33.05	-1.9 (-5.44%)	58
19 Mar 2019	INR	37.95	38.4	33.35	34.95	34.95	+0.05 (+0.14%)	1,524
18 Mar 2019	INR	33.1	36	32.65	34.9	34.9	-0.6 (-1.69%)	1,789
15 Mar 2019	INR	37.75	37.75	33.65	35.5	35.5	-0.5 (-1.39%)	625
14 Mar 2019	INR	36.05	36.05	36	36	36	-0.35 (-0.96%)	225
13 Mar 2019	INR	36.35	36.35	36.35	36.35	36.35	0.0 (0.0%)	0