| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 39 | 39 | 36 | 36.35 | 36.35 | -1.15 (-3.07%) | 1,037 |
| 11 Mar 2019 | INR | 44.25 | 44.25 | 37.1 | 37.5 | 37.5 | +0.6 (+1.63%) | 2,544 |
| 8 Mar 2019 | INR | 38.75 | 39.45 | 36.35 | 36.9 | 36.9 | -0.95 (-2.51%) | 15,209 |
| 7 Mar 2019 | INR | 33.9 | 37.85 | 33.6 | 37.85 | 37.85 | +6.3 (+19.97%) | 23,080 |
| 6 Mar 2019 | INR | 31 | 33 | 30.15 | 31.55 | 31.55 | -0.2 (-0.63%) | 176,684 |
| 5 Mar 2019 | INR | 28.6 | 33 | 28.6 | 31.75 | 31.75 | -0.85 (-2.61%) | 193 |
| 1 Mar 2019 | INR | 30 | 32.9 | 29.6 | 32.6 | 32.6 | +3.6 (+12.41%) | 616 |
| 28 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 27 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | +0.65 (+2.29%) | 350 |
| 26 Feb 2019 | INR | 27.55 | 28.35 | 27.55 | 28.35 | 28.35 | -1.55 (-5.18%) | 360 |
| 25 Feb 2019 | INR | 28.15 | 30 | 27.5 | 29.9 | 29.9 | +1.8 (+6.41%) | 11,688 |
| 22 Feb 2019 | INR | 27.8 | 29 | 27.75 | 28.1 | 28.1 | -1.45 (-4.91%) | 41,002 |
| 21 Feb 2019 | INR | 30.5 | 30.5 | 29 | 29.55 | 29.55 | +0.55 (+1.90%) | 10 |
| 20 Feb 2019 | INR | 27 | 29 | 26.15 | 29 | 29 | +1.35 (+4.88%) | 200 |
| 19 Feb 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 27.65 | 27.65 | 27.65 | 27.65 | 27.65 | -2.3 (-7.68%) | 200 |
| 15 Feb 2019 | INR | 29.95 | 29.95 | 29.95 | 29.95 | 29.95 | +0.95 (+3.28%) | 500 |
| 14 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 29 | 29 | 29 | 29 | 29 | 0.0 (0.0%) | 0 |
| 12 Feb 2019 | INR | 30.9 | 30.9 | 28.1 | 29 | 29 | +0.35 (+1.22%) | 356 |
| 11 Feb 2019 | INR | 27 | 31.85 | 27 | 28.65 | 28.65 | +0.65 (+2.32%) | 1,160 |
| 8 Feb 2019 | INR | 27.95 | 28 | 27.95 | 28 | 28 | -0.45 (-1.58%) | 504 |
| 7 Feb 2019 | INR | 30.9 | 30.9 | 28 | 28.45 | 28.45 | -0.05 (-0.18%) | 82 |
| 6 Feb 2019 | INR | 28.5 | 29 | 27.6 | 28.5 | 28.5 | +1.5 (+5.56%) | 849 |
| 5 Feb 2019 | INR | 27 | 27.05 | 26.8 | 27 | 27 | -0.75 (-2.70%) | 696 |
| 4 Feb 2019 | INR | 27.5 | 28.5 | 27.5 | 27.75 | 27.75 | -0.05 (-0.18%) | 1,005 |
| 1 Feb 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 31 Jan 2019 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | 0.0 (0.0%) | 0 |
| 30 Jan 2019 | INR | 27.05 | 27.8 | 27 | 27.8 | 27.8 | +0.05 (+0.18%) | 213 |
| 29 Jan 2019 | INR | 27.5 | 28.15 | 26 | 27.75 | 27.75 | +1.2 (+4.52%) | 145 |
