Indo Thai Securities Limited Recent Share Price (BSE:533676)

BSE:533676 - Indo Thai Securities Ltd Indo Thai Securities Limited
Sector: Financials, Industry: Investment Banking & Brokerage

Add Alert

Yahoo Finance (Live Price) | Screener.in

Date	Currency	Open	High	Low	Close	A.Close	Day Change	Volume
28 Jan 2019	INR	28	28	26.55	26.55	26.55	-0.75 (-2.75%)	446
25 Jan 2019	INR	29.85	29.85	27	27.3	27.3	-0.7 (-2.50%)	907
24 Jan 2019	INR	28	28	28	28	28	0.0 (0.0%)	50
23 Jan 2019	INR	28	28	28	28	28	-0.5 (-1.75%)	60
22 Jan 2019	INR	30.4	30.5	27.8	28.5	28.5	-1.85 (-6.10%)	11,164
21 Jan 2019	INR	32.65	33	30	30.35	30.35	-3.65 (-10.74%)	7,676
18 Jan 2019	INR	35	35.45	33.65	34	34	-1.85 (-5.16%)	2,404
17 Jan 2019	INR	35	35.85	35	35.85	35.85	+0.85 (+2.43%)	2
16 Jan 2019	INR	35.5	35.5	35	35	35	+0.9 (+2.64%)	2
15 Jan 2019	INR	35.9	35.9	32	34.1	34.1	+1.1 (+3.33%)	488
14 Jan 2019	INR	36	36	32	33	33	-1.85 (-5.31%)	3,804
11 Jan 2019	INR	35	35.05	33.65	34.85	34.85	-0.1 (-0.29%)	57
10 Jan 2019	INR	37	37	34.75	34.95	34.95	-0.6 (-1.69%)	2,202
9 Jan 2019	INR	35.55	35.55	35.55	35.55	35.55	0.0 (0.0%)	0
8 Jan 2019	INR	34.15	35.85	33.75	35.55	35.55	-0.1 (-0.28%)	250
7 Jan 2019	INR	35.65	35.65	35.65	35.65	35.65	0.0 (0.0%)	0
4 Jan 2019	INR	35.45	35.7	35.2	35.65	35.65	+0.2 (+0.56%)	6
3 Jan 2019	INR	34.85	35.8	33.75	35.45	35.45	+0.45 (+1.29%)	10,879
2 Jan 2019	INR	35.15	35.75	33.85	35	35	+0.5 (+1.45%)	6,237
1 Jan 2019	INR	35.7	36	34.5	34.5	34.5	-1.05 (-2.95%)	3,281
31 Dec 2018	INR	35.55	37	34.5	35.55	35.55	+0.45 (+1.28%)	7,652
28 Dec 2018	INR	35.25	36.5	34.25	35.1	35.1	-0.1 (-0.28%)	4,560
27 Dec 2018	INR	32.85	36	32.25	35.2	35.2	+0.3 (+0.86%)	5,531
26 Dec 2018	INR	33.15	34.95	33	34.9	34.9	+0.7 (+2.05%)	2,273
24 Dec 2018	INR	37.7	38.85	34.2	34.2	34.2	-1.6 (-4.47%)	5,247
21 Dec 2018	INR	38	38	35.6	35.8	35.8	-1.8 (-4.79%)	3,758
20 Dec 2018	INR	37	37.6	35.7	37.6	37.6	+0.6 (+1.62%)	5,940
19 Dec 2018	INR	36.65	38.45	36.5	37	37	-0.1 (-0.27%)	3,104
18 Dec 2018	INR	36.45	37.5	35.45	37.1	37.1	+1.55 (+4.36%)	4,259
17 Dec 2018	INR	37.9	38.4	35.05	35.55	35.55	-1.45 (-3.92%)	3,881

See Xignite Response |