| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 234.45 | 237.6 | 231.25 | 233.15 | 233.15 | -1.55 (-0.66%) | 865 |
| 13 Oct 2023 | INR | 220 | 235 | 220 | 234.7 | 234.7 | +9.05 (+4.01%) | 2,707 |
| 12 Oct 2023 | INR | 227.6 | 230.9 | 206 | 225.65 | 225.65 | +0.4 (+0.18%) | 1,438 |
| 11 Oct 2023 | INR | 219.2 | 230.65 | 219.05 | 225.25 | 225.25 | +7.2 (+3.30%) | 1,728 |
| 10 Oct 2023 | INR | 224.4 | 224.55 | 218.05 | 218.05 | 218.05 | -2.4 (-1.09%) | 7,363 |
| 9 Oct 2023 | INR | 220.55 | 224.8 | 216.5 | 220.45 | 220.45 | -5.05 (-2.24%) | 1,335 |
| 6 Oct 2023 | INR | 223.5 | 226 | 218.05 | 225.5 | 225.5 | +2.5 (+1.12%) | 219 |
| 5 Oct 2023 | INR | 223 | 223 | 223 | 223 | 223 | +5.45 (+2.51%) | 1 |
| 4 Oct 2023 | INR | 216 | 226.05 | 216 | 217.55 | 217.55 | -7.45 (-3.31%) | 146 |
| 3 Oct 2023 | INR | 232 | 232 | 225 | 225 | 225 | -5.8 (-2.51%) | 381 |
| 29 Sep 2023 | INR | 218 | 232 | 218 | 230.8 | 230.8 | +3.15 (+1.38%) | 63 |
| 28 Sep 2023 | INR | 238 | 238 | 217.1 | 227.65 | 227.65 | -0.35 (-0.15%) | 304 |
| 27 Sep 2023 | INR | 228 | 228 | 228 | 228 | 228 | 0.0 (0.0%) | 3 |
| 26 Sep 2023 | INR | 227 | 228 | 227 | 228 | 228 | 0.0 (0.0%) | 76 |
| 25 Sep 2023 | INR | 227 | 228 | 227 | 228 | 228 | -0.7 (-0.31%) | 26 |
| 22 Sep 2023 | INR | 228.7 | 229 | 221.55 | 228.7 | 228.7 | 0.0 (0.0%) | 519 |
| 21 Sep 2023 | INR | 230 | 230 | 228.7 | 228.7 | 228.7 | +4.7 (+2.10%) | 327 |
| 20 Sep 2023 | INR | 235 | 235 | 218.4 | 224 | 224 | -1 (-0.44%) | 136 |
| 18 Sep 2023 | INR | 235 | 236.25 | 225 | 225 | 225 | 0.0 (0.0%) | 842 |
| 15 Sep 2023 | INR | 225.05 | 236.3 | 225 | 225 | 225 | -0.05 (-0.02%) | 262 |
| 14 Sep 2023 | INR | 231 | 231 | 225 | 225.05 | 225.05 | -0.2 (-0.09%) | 104 |
| 13 Sep 2023 | INR | 232.9 | 232.95 | 225 | 225.25 | 225.25 | +2.25 (+1.01%) | 604 |
| 12 Sep 2023 | INR | 225 | 225 | 221.3 | 223 | 223 | -9.75 (-4.19%) | 467 |
| 11 Sep 2023 | INR | 232.75 | 232.75 | 232.75 | 232.75 | 232.75 | 0.0 (0.0%) | 10 |
| 8 Sep 2023 | INR | 223 | 234 | 219.05 | 232.75 | 232.75 | +7.65 (+3.40%) | 1,901 |
| 7 Sep 2023 | INR | 225 | 228.9 | 225 | 225.1 | 225.1 | +7.05 (+3.23%) | 82 |
| 6 Sep 2023 | INR | 220 | 225 | 217 | 218.05 | 218.05 | -8.95 (-3.94%) | 700 |
| 5 Sep 2023 | INR | 228 | 228 | 217.1 | 227 | 227 | -1.25 (-0.55%) | 775 |
| 4 Sep 2023 | INR | 231 | 231 | 220 | 228.25 | 228.25 | -2.75 (-1.19%) | 827 |
| 1 Sep 2023 | INR | 231.3 | 231.3 | 220 | 231 | 231 | +4.2 (+1.85%) | 4 |
