| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Aug 2023 | INR | 239.4 | 239.4 | 222.5 | 226.8 | 226.8 | -1.2 (-0.53%) | 670 |
| 30 Aug 2023 | INR | 229.75 | 229.75 | 218 | 228 | 228 | +3 (+1.33%) | 134 |
| 29 Aug 2023 | INR | 225 | 225 | 225 | 225 | 225 | 0.0 (0.0%) | 1 |
| 28 Aug 2023 | INR | 229.65 | 229.65 | 225 | 225 | 225 | +0.25 (+0.11%) | 2 |
| 25 Aug 2023 | INR | 225 | 225 | 215.05 | 224.75 | 224.75 | -0.25 (-0.11%) | 524 |
| 24 Aug 2023 | INR | 216 | 231.7 | 216 | 225 | 225 | +2.15 (+0.96%) | 315 |
| 23 Aug 2023 | INR | 224.85 | 224.85 | 216 | 222.85 | 222.85 | +0.85 (+0.38%) | 213 |
| 22 Aug 2023 | INR | 219.55 | 226.85 | 215.25 | 222 | 222 | +2.4 (+1.09%) | 167 |
| 21 Aug 2023 | INR | 238 | 238 | 219.55 | 219.6 | 219.6 | -10.4 (-4.52%) | 714 |
| 18 Aug 2023 | INR | 218.9 | 233 | 216.05 | 230 | 230 | +3 (+1.32%) | 853 |
| 17 Aug 2023 | INR | 221 | 228 | 213.05 | 227 | 227 | +4 (+1.79%) | 1,539 |
| 16 Aug 2023 | INR | 225.5 | 230 | 220.6 | 223 | 223 | -8.95 (-3.86%) | 577 |
| 14 Aug 2023 | INR | 242.75 | 242.75 | 225.05 | 231.95 | 231.95 | -4.05 (-1.72%) | 133 |
| 11 Aug 2023 | INR | 239.75 | 239.75 | 228.05 | 236 | 236 | -3.65 (-1.52%) | 170 |
| 10 Aug 2023 | INR | 244.3 | 244.3 | 234 | 239.65 | 239.65 | +5.65 (+2.41%) | 231 |
| 9 Aug 2023 | INR | 240.8 | 240.8 | 230.45 | 234 | 234 | -2.45 (-1.04%) | 620 |
| 8 Aug 2023 | INR | 248 | 248 | 235.15 | 236.45 | 236.45 | -10.65 (-4.31%) | 542 |
| 7 Aug 2023 | INR | 246.9 | 247.1 | 237 | 247.1 | 247.1 | +11.75 (+4.99%) | 2,307 |
| 4 Aug 2023 | INR | 243.9 | 243.9 | 234.2 | 235.35 | 235.35 | -8.15 (-3.35%) | 272 |
| 3 Aug 2023 | INR | 242 | 244 | 233 | 243.5 | 243.5 | +2.5 (+1.04%) | 216 |
| 2 Aug 2023 | INR | 230 | 241.95 | 230 | 241 | 241 | +3.95 (+1.67%) | 106 |
| 1 Aug 2023 | INR | 242.8 | 242.8 | 231.05 | 237.05 | 237.05 | -5.75 (-2.37%) | 1,112 |
| 31 Jul 2023 | INR | 228.2 | 243.95 | 228.2 | 242.8 | 242.8 | +4.8 (+2.02%) | 13 |
| 28 Jul 2023 | INR | 254.5 | 254.5 | 236 | 238 | 238 | -8 (-3.25%) | 215 |
| 27 Jul 2023 | INR | 250 | 256 | 240 | 246 | 246 | +2 (+0.82%) | 157 |
| 26 Jul 2023 | INR | 248.6 | 248.6 | 239.1 | 244 | 244 | +0.8 (+0.33%) | 37 |
| 25 Jul 2023 | INR | 242.95 | 243.2 | 231 | 243.2 | 243.2 | +11.55 (+4.99%) | 344 |
| 24 Jul 2023 | INR | 242 | 242 | 230.05 | 231.65 | 231.65 | -1.5 (-0.64%) | 134 |
| 21 Jul 2023 | INR | 236 | 240 | 233 | 233.15 | 233.15 | -1.85 (-0.79%) | 374 |
| 20 Jul 2023 | INR | 245 | 245.6 | 235 | 235 | 235 | +1 (+0.43%) | 112 |
