| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jul 2023 | INR | 242.7 | 242.7 | 234 | 234 | 234 | +2.7 (+1.17%) | 151 |
| 18 Jul 2023 | INR | 249.45 | 249.45 | 231 | 231.3 | 231.3 | -6.7 (-2.82%) | 1,977 |
| 17 Jul 2023 | INR | 238 | 247.4 | 238 | 238 | 238 | -1 (-0.42%) | 6 |
| 14 Jul 2023 | INR | 248 | 249.75 | 239 | 239 | 239 | -10.9 (-4.36%) | 56 |
| 13 Jul 2023 | INR | 252 | 252 | 235.55 | 249.9 | 249.9 | +8.7 (+3.61%) | 536 |
| 12 Jul 2023 | INR | 255 | 255 | 240.5 | 241.2 | 241.2 | -6.85 (-2.76%) | 228 |
| 11 Jul 2023 | INR | 238.05 | 253 | 238.05 | 248.05 | 248.05 | -1.35 (-0.54%) | 657 |
| 10 Jul 2023 | INR | 243 | 249.95 | 243 | 249.4 | 249.4 | -5.55 (-2.18%) | 273 |
| 7 Jul 2023 | INR | 254.95 | 254.95 | 254.95 | 254.95 | 254.95 | -0.05 (-0.02%) | 1 |
| 6 Jul 2023 | INR | 256.25 | 256.25 | 249 | 255 | 255 | +3 (+1.19%) | 128 |
| 5 Jul 2023 | INR | 254.25 | 254.25 | 252 | 252 | 252 | +9.8 (+4.05%) | 81 |
| 4 Jul 2023 | INR | 242.1 | 254.85 | 232 | 242.2 | 242.2 | -0.8 (-0.33%) | 1,595 |
| 3 Jul 2023 | INR | 255.05 | 255.05 | 243 | 243 | 243 | -12.75 (-4.99%) | 4,105 |
| 30 Jun 2023 | INR | 256.15 | 260.9 | 255.7 | 255.75 | 255.75 | -7.15 (-2.72%) | 323 |
| 28 Jun 2023 | INR | 264.9 | 267 | 252.5 | 262.9 | 262.9 | +1.6 (+0.61%) | 1,744 |
| 27 Jun 2023 | INR | 259.3 | 264.8 | 255 | 261.3 | 261.3 | +6.85 (+2.69%) | 1,088 |
| 26 Jun 2023 | INR | 258.4 | 260.75 | 251.45 | 254.45 | 254.45 | -5.65 (-2.17%) | 2,314 |
| 23 Jun 2023 | INR | 269.45 | 275.15 | 259.1 | 260.1 | 260.1 | -5.4 (-2.03%) | 1,612 |
| 22 Jun 2023 | INR | 287 | 287 | 260.5 | 265.5 | 265.5 | +0.1 (+0.04%) | 1,692 |
| 21 Jun 2023 | INR | 277.9 | 279.7 | 265 | 265.4 | 265.4 | -16.1 (-5.72%) | 279 |
| 20 Jun 2023 | INR | 283.3 | 285 | 275 | 281.5 | 281.5 | +3.45 (+1.24%) | 763 |
| 19 Jun 2023 | INR | 299 | 299 | 276 | 278.05 | 278.05 | -20.7 (-6.93%) | 1,429 |
| 16 Jun 2023 | INR | 300.2 | 300.2 | 293 | 298.75 | 298.75 | -2.8 (-0.93%) | 1,304 |
| 15 Jun 2023 | INR | 311 | 311 | 289.1 | 301.55 | 301.55 | -0.05 (-0.02%) | 2,087 |
| 14 Jun 2023 | INR | 301.6 | 301.6 | 292.45 | 301.6 | 301.6 | +27.4 (+9.99%) | 3,598 |
| 13 Jun 2023 | INR | 252.8 | 274.2 | 251 | 274.2 | 274.2 | +24.9 (+9.99%) | 3,216 |
| 12 Jun 2023 | INR | 252 | 265 | 246.75 | 249.3 | 249.3 | -10.1 (-3.89%) | 647 |
| 9 Jun 2023 | INR | 267 | 267 | 253.1 | 259.4 | 259.4 | -1.4 (-0.54%) | 1,574 |
| 8 Jun 2023 | INR | 260.5 | 264.95 | 260 | 260.8 | 260.8 | +1.55 (+0.60%) | 1,367 |
| 7 Jun 2023 | INR | 265.5 | 265.5 | 254.75 | 259.25 | 259.25 | +3.95 (+1.55%) | 624 |
