| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Jun 2023 | INR | 258 | 259.95 | 251 | 255.3 | 255.3 | -1.75 (-0.68%) | 162 |
| 5 Jun 2023 | INR | 267.6 | 267.6 | 255 | 257.05 | 257.05 | -1.2 (-0.46%) | 1,309 |
| 2 Jun 2023 | INR | 263.3 | 266.9 | 252.15 | 258.25 | 258.25 | +4.05 (+1.59%) | 26,633 |
| 1 Jun 2023 | INR | 257.7 | 257.7 | 252.95 | 254.2 | 254.2 | +3.3 (+1.32%) | 56 |
| 31 May 2023 | INR | 262.4 | 262.4 | 249 | 250.9 | 250.9 | -2.05 (-0.81%) | 846 |
| 30 May 2023 | INR | 249 | 258.25 | 247.45 | 252.95 | 252.95 | -1.65 (-0.65%) | 1,832 |
| 29 May 2023 | INR | 273.75 | 273.75 | 254 | 254.6 | 254.6 | -11.65 (-4.38%) | 1,296 |
| 26 May 2023 | INR | 271.1 | 271.8 | 260 | 266.25 | 266.25 | +4.75 (+1.82%) | 212 |
| 25 May 2023 | INR | 257 | 263 | 245.2 | 261.5 | 261.5 | +10.1 (+4.02%) | 11,735 |
| 24 May 2023 | INR | 260 | 260 | 251.2 | 251.4 | 251.4 | -13 (-4.92%) | 2,131 |
| 23 May 2023 | INR | 292 | 292 | 264.4 | 264.4 | 264.4 | -13.9 (-4.99%) | 3,101 |
| 22 May 2023 | INR | 272.95 | 278.3 | 272.95 | 278.3 | 278.3 | +13.25 (+5.00%) | 1,499 |
| 19 May 2023 | INR | 272 | 272 | 265 | 265.05 | 265.05 | -5 (-1.85%) | 222 |
| 18 May 2023 | INR | 270 | 278 | 270 | 270.05 | 270.05 | -4.95 (-1.80%) | 299 |
| 17 May 2023 | INR | 278 | 278 | 275 | 275 | 275 | +6.45 (+2.40%) | 2 |
| 16 May 2023 | INR | 271 | 277.9 | 268 | 268.55 | 268.55 | -9.95 (-3.57%) | 577 |
| 15 May 2023 | INR | 280 | 280 | 271.05 | 278.5 | 278.5 | -1.5 (-0.54%) | 48 |
| 12 May 2023 | INR | 280 | 283 | 272 | 280 | 280 | +4 (+1.45%) | 811 |
| 11 May 2023 | INR | 287.95 | 287.95 | 276 | 276 | 276 | -0.4 (-0.14%) | 15 |
| 10 May 2023 | INR | 286 | 293.9 | 275 | 276.4 | 276.4 | -8.6 (-3.02%) | 218 |
| 9 May 2023 | INR | 290 | 290 | 269 | 285 | 285 | +7 (+2.52%) | 2,924 |
| 8 May 2023 | INR | 289.9 | 289.9 | 278 | 278 | 278 | -0.55 (-0.20%) | 17 |
| 5 May 2023 | INR | 294 | 294 | 277.05 | 278.55 | 278.55 | -10.4 (-3.60%) | 629 |
| 4 May 2023 | INR | 288.95 | 294.9 | 288.95 | 288.95 | 288.95 | +2.15 (+0.75%) | 317 |
| 3 May 2023 | INR | 290 | 297 | 284.55 | 286.8 | 286.8 | -12.7 (-4.24%) | 1,273 |
| 2 May 2023 | INR | 307.5 | 311.75 | 291.65 | 299.5 | 299.5 | -0.5 (-0.17%) | 39 |
| 28 Apr 2023 | INR | 300 | 300 | 300 | 300 | 300 | 0.0 (0.0%) | 8 |
| 27 Apr 2023 | INR | 292 | 304.8 | 287.05 | 300 | 300 | +1.9 (+0.64%) | 613 |
| 26 Apr 2023 | INR | 282.5 | 305 | 282.5 | 298.1 | 298.1 | +3.1 (+1.05%) | 739 |
| 25 Apr 2023 | INR | 304.9 | 309.75 | 292.1 | 295 | 295 | -2.5 (-0.84%) | 2,016 |
