Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
12 Apr 2024 | INR | 6,607 | 6,710 | 6,607 | 6,700 | 6,700 | +165.9 (+2.54%) | 32 |
10 Apr 2024 | INR | 6,550 | 6,584 | 6,493 | 6,534.1 | 6,534.1 | +28.1 (+0.43%) | 74 |
9 Apr 2024 | INR | 6,506 | 6,506 | 6,506 | 6,506 | 6,506 | 0.0 (0.0%) | 1 |
8 Apr 2024 | INR | 6,477 | 6,545 | 6,447 | 6,506 | 6,506 | +156 (+2.46%) | 46 |
5 Apr 2024 | INR | 6,383 | 6,399 | 6,345 | 6,350 | 6,350 | -50 (-0.78%) | 112 |
4 Apr 2024 | INR | 6,395 | 6,430 | 6,390 | 6,400 | 6,400 | +77.05 (+1.22%) | 76 |
3 Apr 2024 | INR | 6,357 | 6,385 | 6,322.95 | 6,322.95 | 6,322.95 | +27.9 (+0.44%) | 53 |
2 Apr 2024 | INR | 6,391 | 6,391 | 6,281 | 6,295.05 | 6,295.05 | +1 (+0.02%) | 29 |
1 Apr 2024 | INR | 6,284.2 | 6,341.3 | 6,246.9 | 6,294.05 | 6,294.05 | +198.05 (+3.25%) | 34 |
28 Mar 2024 | INR | 6,119.4 | 6,141 | 6,096 | 6,096 | 6,096 | +22 (+0.36%) | 5 |
27 Mar 2024 | INR | 6,074 | 6,074 | 6,074 | 6,074 | 6,074 | +44 (+0.73%) | 1 |
26 Mar 2024 | INR | 6,035.4 | 6,047 | 6,030 | 6,030 | 6,030 | +20 (+0.33%) | 5 |
22 Mar 2024 | INR | 6,065 | 6,065 | 6,010 | 6,010 | 6,010 | -75 (-1.23%) | 58 |
21 Mar 2024 | INR | 6,122 | 6,125 | 6,085 | 6,085 | 6,085 | +115 (+1.93%) | 10 |
20 Mar 2024 | INR | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 0 |
19 Mar 2024 | INR | 5,970 | 5,970 | 5,970 | 5,970 | 5,970 | 0.0 (0.0%) | 0 |
18 Mar 2024 | INR | 6,020 | 6,020 | 5,970 | 5,970 | 5,970 | -50 (-0.83%) | 51 |
15 Mar 2024 | INR | 5,986.1 | 6,020 | 5,966 | 6,020 | 6,020 | -10 (-0.17%) | 31 |
14 Mar 2024 | INR | 5,983 | 6,030 | 5,983 | 6,030 | 6,030 | +53.75 (+0.90%) | 9 |
13 Mar 2024 | INR | 6,010 | 6,010 | 5,976.25 | 5,976.25 | 5,976.25 | -27.75 (-0.46%) | 19 |
12 Mar 2024 | INR | 5,955 | 6,023.95 | 5,955 | 6,004 | 6,004 | -11.6 (-0.19%) | 16 |
11 Mar 2024 | INR | 6,191 | 6,191 | 5,990 | 6,015.6 | 6,015.6 | +20.6 (+0.34%) | 47 |
7 Mar 2024 | INR | 5,900 | 5,995 | 5,900 | 5,995 | 5,995 | +120 (+2.04%) | 12 |
6 Mar 2024 | INR | 5,895 | 5,900 | 5,872 | 5,875 | 5,875 | -13.9 (-0.24%) | 67 |
5 Mar 2024 | INR | 5,890.6 | 5,890.6 | 5,850 | 5,888.9 | 5,888.9 | +113.8 (+1.97%) | 25 |
4 Mar 2024 | INR | 5,797 | 5,806.9 | 5,775.1 | 5,775.1 | 5,775.1 | +82.32 (+1.45%) | 28 |
1 Mar 2024 | INR | 5,710 | 5,733 | 5,690 | 5,692.78 | 5,692.78 | +2.78 (+0.05%) | 30 |
29 Feb 2024 | INR | 5,698.99 | 5,702 | 5,690 | 5,690 | 5,690 | +20 (+0.35%) | 22 |
28 Feb 2024 | INR | 5,670 | 5,670 | 5,670 | 5,670 | 5,670 | -30 (-0.53%) | 1 |
27 Feb 2024 | INR | 5,673 | 5,700 | 5,669.96 | 5,700 | 5,700 | +11.5 (+0.20%) | 10 |