| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Apr 2024 | INR | 17.7 | 18.58 | 16.83 | 17.15 | 17.15 | -0.55 (-3.11%) | 14,566 |
| 10 Apr 2024 | INR | 17.85 | 19.4 | 17.6 | 17.7 | 17.7 | -0.8 (-4.32%) | 25,833 |
| 9 Apr 2024 | INR | 19.44 | 19.44 | 18.47 | 18.5 | 18.5 | -0.94 (-4.84%) | 14,072 |
| 8 Apr 2024 | INR | 20.46 | 20.46 | 19.44 | 19.44 | 19.44 | -1.02 (-4.99%) | 14,424 |
| 5 Apr 2024 | INR | 20.45 | 20.46 | 20.45 | 20.46 | 20.46 | 0.0 (0.0%) | 1,564 |
| 4 Apr 2024 | INR | 20.7 | 20.89 | 20.25 | 20.46 | 20.46 | -0.24 (-1.16%) | 2,082 |
| 3 Apr 2024 | INR | 20.5 | 20.7 | 20.2 | 20.7 | 20.7 | +0.22 (+1.07%) | 953 |
| 2 Apr 2024 | INR | 21 | 21.3 | 19.61 | 20.48 | 20.48 | +0.12 (+0.59%) | 2,404 |
| 1 Apr 2024 | INR | 20.9 | 21.5 | 20.2 | 20.36 | 20.36 | -0.54 (-2.58%) | 3,484 |
| 28 Mar 2024 | INR | 22.9 | 22.9 | 20.9 | 20.9 | 20.9 | -1.1 (-5.00%) | 4,028 |
| 27 Mar 2024 | INR | 21.29 | 22 | 20.24 | 22 | 22 | +0.7 (+3.29%) | 3,076 |
| 26 Mar 2024 | INR | 21.45 | 21.45 | 20 | 21.3 | 21.3 | +0.4 (+1.91%) | 1,312 |
| 22 Mar 2024 | INR | 20 | 20.9 | 19.8 | 20.9 | 20.9 | +0.06 (+0.29%) | 974 |
| 21 Mar 2024 | INR | 20.89 | 20.89 | 20.84 | 20.84 | 20.84 | +0.8 (+3.99%) | 109 |
| 20 Mar 2024 | INR | 20.99 | 20.99 | 20 | 20.04 | 20.04 | -0.96 (-4.57%) | 216 |
| 19 Mar 2024 | INR | 21.48 | 21.48 | 19.85 | 21 | 21 | +0.15 (+0.72%) | 1,622 |
| 18 Mar 2024 | INR | 21.48 | 21.48 | 20.8 | 20.85 | 20.85 | -0.04 (-0.19%) | 164 |
| 15 Mar 2024 | INR | 20.99 | 20.99 | 20.89 | 20.89 | 20.89 | +0.5 (+2.45%) | 1,058 |
| 14 Mar 2024 | INR | 19.4 | 20.47 | 18.6 | 20.39 | 20.39 | +0.82 (+4.19%) | 4,427 |
| 13 Mar 2024 | INR | 19.55 | 20.48 | 19.47 | 19.57 | 19.57 | -0.92 (-4.49%) | 1,912 |
| 12 Mar 2024 | INR | 21.44 | 21.44 | 20.49 | 20.49 | 20.49 | -1.07 (-4.96%) | 1,168 |
| 11 Mar 2024 | INR | 21.92 | 21.92 | 20.49 | 21.56 | 21.56 | 0.0 (0.0%) | 1,786 |
| 7 Mar 2024 | INR | 22.02 | 22.02 | 20.92 | 21.56 | 21.56 | -0.46 (-2.09%) | 1,619 |
| 6 Mar 2024 | INR | 21.66 | 22.74 | 20.58 | 22.02 | 22.02 | +0.36 (+1.66%) | 3,914 |
| 5 Mar 2024 | INR | 21.66 | 21.7 | 21.66 | 21.66 | 21.66 | -1.14 (-5.00%) | 4,463 |
| 4 Mar 2024 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | -1.2 (-5%) | 2,672 |
| 1 Mar 2024 | INR | 24.65 | 24.65 | 22.7 | 24 | 24 | +0.52 (+2.21%) | 1,632 |
| 29 Feb 2024 | INR | 23.33 | 23.5 | 23 | 23.48 | 23.48 | +0.15 (+0.64%) | 3,516 |
| 28 Feb 2024 | INR | 23.33 | 23.5 | 23.33 | 23.33 | 23.33 | -1.22 (-4.97%) | 751 |
| 27 Feb 2024 | INR | 24.25 | 25.32 | 23.05 | 24.55 | 24.55 | +0.42 (+1.74%) | 5,295 |
