| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 6 Mar 2023 | INR | 19.2 | 20.79 | 18.8 | 19.06 | 19.06 | -0.89 (-4.46%) | 10,597 |
| 3 Mar 2023 | INR | 21.13 | 21.8 | 19.95 | 19.95 | 19.95 | -1.18 (-5.58%) | 17,483 |
| 2 Mar 2023 | INR | 17.3 | 22.02 | 16.9 | 21.13 | 21.13 | +2.78 (+15.15%) | 74,760 |
| 1 Mar 2023 | INR | 17.8 | 18.73 | 17.35 | 18.35 | 18.35 | -0.1 (-0.54%) | 1,732 |
| 28 Feb 2023 | INR | 18.7 | 19.7 | 18.2 | 18.45 | 18.45 | -0.25 (-1.34%) | 11,591 |
| 27 Feb 2023 | INR | 19.95 | 21.9 | 17.05 | 18.7 | 18.7 | +0.3 (+1.63%) | 80,715 |
| 24 Feb 2023 | INR | 15.6 | 18.4 | 15.6 | 18.4 | 18.4 | +3.05 (+19.87%) | 47,363 |
| 23 Feb 2023 | INR | 14.45 | 15.65 | 14.45 | 15.35 | 15.35 | +0.3 (+1.99%) | 2,115 |
| 22 Feb 2023 | INR | 15.25 | 15.75 | 14.85 | 15.05 | 15.05 | -0.8 (-5.05%) | 1,516 |
| 21 Feb 2023 | INR | 15.45 | 16.15 | 15.45 | 15.85 | 15.85 | +0.05 (+0.32%) | 1,300 |
| 20 Feb 2023 | INR | 16.9 | 16.9 | 15.25 | 15.8 | 15.8 | +0.35 (+2.27%) | 5,566 |
| 17 Feb 2023 | INR | 15.8 | 15.8 | 14.75 | 15.45 | 15.45 | +0.75 (+5.10%) | 4,875 |
| 16 Feb 2023 | INR | 15.95 | 16.35 | 14.55 | 14.7 | 14.7 | -1.05 (-6.67%) | 5,689 |
| 15 Feb 2023 | INR | 16.55 | 16.9 | 15.5 | 15.75 | 15.75 | -0.55 (-3.37%) | 4,459 |
| 14 Feb 2023 | INR | 17 | 17.25 | 16 | 16.3 | 16.3 | -0.7 (-4.12%) | 7,728 |
| 13 Feb 2023 | INR | 17.55 | 18 | 16.1 | 17 | 17 | +0.05 (+0.29%) | 3,827 |
| 10 Feb 2023 | INR | 17.25 | 18.5 | 14.65 | 16.95 | 16.95 | +1.05 (+6.60%) | 24,305 |
| 9 Feb 2023 | INR | 15.9 | 15.9 | 15.2 | 15.9 | 15.9 | 0.0 (0.0%) | 550 |
| 8 Feb 2023 | INR | 15.95 | 16.15 | 15.2 | 15.9 | 15.9 | +0.65 (+4.26%) | 2,952 |
| 7 Feb 2023 | INR | 15.1 | 16.3 | 14.3 | 15.25 | 15.25 | -0.35 (-2.24%) | 5,721 |
| 6 Feb 2023 | INR | 16.35 | 16.35 | 15.3 | 15.6 | 15.6 | -0.4 (-2.50%) | 764 |
| 3 Feb 2023 | INR | 17 | 17 | 14.55 | 16 | 16 | +1.6 (+11.11%) | 32,523 |
| 2 Feb 2023 | INR | 14.85 | 15.6 | 13.9 | 14.4 | 14.4 | -0.5 (-3.36%) | 2,497 |
| 1 Feb 2023 | INR | 15.65 | 15.7 | 14.05 | 14.9 | 14.9 | -0.29 (-1.91%) | 4,760 |
| 31 Jan 2023 | INR | 14.36 | 15.89 | 14.36 | 15.19 | 15.19 | +0.01 (+0.07%) | 1,105 |
| 30 Jan 2023 | INR | 14.8 | 15.9 | 14.35 | 15.18 | 15.18 | +0.31 (+2.08%) | 10,050 |
| 27 Jan 2023 | INR | 14.85 | 15.85 | 14.85 | 14.87 | 14.87 | +0.01 (+0.07%) | 2,150 |
| 25 Jan 2023 | INR | 15.45 | 15.88 | 14.52 | 14.86 | 14.86 | -0.25 (-1.65%) | 2,167 |
| 24 Jan 2023 | INR | 15.53 | 16 | 13.38 | 15.11 | 15.11 | -0.63 (-4.00%) | 5,366 |
| 23 Jan 2023 | INR | 15.98 | 15.98 | 15.02 | 15.74 | 15.74 | -0.1 (-0.63%) | 4,564 |
