| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 23 Feb 2012 | INR | 25.9 | 27.85 | 25.9 | 26.3 | 26.3 | -0.2 (-0.75%) | 70 |
| 22 Feb 2012 | INR | 25.3 | 27.9 | 25.3 | 26.5 | 26.5 | +0.9 (+3.52%) | 609 |
| 21 Feb 2012 | INR | 25.05 | 27 | 25.05 | 25.6 | 25.6 | -1.45 (-5.36%) | 6,760 |
| 17 Feb 2012 | INR | 27 | 29 | 27 | 27.05 | 27.05 | +0.4 (+1.50%) | 202 |
| 16 Feb 2012 | INR | 25.7 | 29 | 22.5 | 26.65 | 26.65 | +0.15 (+0.57%) | 996 |
| 15 Feb 2012 | INR | 27.05 | 29 | 26 | 26.5 | 26.5 | -0.5 (-1.85%) | 262 |
| 14 Feb 2012 | INR | 27 | 27 | 27 | 27 | 27 | -0.15 (-0.55%) | 50 |
| 13 Feb 2012 | INR | 27 | 28.6 | 27 | 27.15 | 27.15 | -1.2 (-4.23%) | 1,181 |
| 10 Feb 2012 | INR | 29 | 30 | 25.25 | 28.35 | 28.35 | -0.55 (-1.90%) | 733 |
| 9 Feb 2012 | INR | 32 | 32 | 28.35 | 28.9 | 28.9 | -2.15 (-6.92%) | 2,914 |
| 8 Feb 2012 | INR | 30.3 | 37.9 | 28.2 | 31.05 | 31.05 | -2.85 (-8.41%) | 15,868 |
| 7 Feb 2012 | INR | 37 | 38 | 30.5 | 33.9 | 33.9 | -0.75 (-2.16%) | 31,436 |
| 6 Feb 2012 | INR | 40.9 | 41.3 | 34.05 | 34.65 | 34.65 | -1.85 (-5.07%) | 4,534 |
| 3 Feb 2012 | INR | 33.05 | 43.65 | 33.05 | 36.5 | 36.5 | -1.95 (-5.07%) | 74,344 |
| 2 Feb 2012 | INR | 33.1 | 39.25 | 33.1 | 38.45 | 38.45 | +5.45 (+16.52%) | 88,496 |
| 1 Feb 2012 | INR | 30 | 33.85 | 30 | 33 | 33 | +3.9 (+13.40%) | 2,264 |
| 31 Jan 2012 | INR | 30.5 | 32.05 | 28.1 | 29.1 | 29.1 | +1.55 (+5.63%) | 1,923 |
| 30 Jan 2012 | INR | 30 | 30 | 27.3 | 27.55 | 27.55 | -4.45 (-13.91%) | 2,750 |
| 27 Jan 2012 | INR | 31.2 | 33.9 | 29.5 | 32 | 32 | +2.85 (+9.78%) | 3,375 |
| 25 Jan 2012 | INR | 29.15 | 29.15 | 29.15 | 29.15 | 29.15 | +1.35 (+4.86%) | 3,950 |
| 24 Jan 2012 | INR | 27.8 | 27.8 | 27.8 | 27.8 | 27.8 | +1.3 (+4.91%) | 10 |
| 23 Jan 2012 | INR | 26.5 | 26.5 | 26.5 | 26.5 | 26.5 | +1.25 (+4.95%) | 200 |
| 20 Jan 2012 | INR | 25.25 | 25.25 | 25.25 | 25.25 | 25.25 | +1.2 (+4.99%) | 99 |
| 19 Jan 2012 | INR | 24.05 | 24.05 | 24.05 | 24.05 | 24.05 | +1.1 (+4.79%) | 100 |
| 18 Jan 2012 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | -1.15 (-4.77%) | 10 |
| 17 Jan 2012 | INR | 24.15 | 24.15 | 24.1 | 24.1 | 24.1 | -1.25 (-4.93%) | 1,800 |
| 16 Jan 2012 | INR | 27.9 | 27.9 | 25.35 | 25.35 | 25.35 | -1.3 (-4.88%) | 1,527 |
| 13 Jan 2012 | INR | 27 | 28.9 | 26.65 | 26.65 | 26.65 | -1.4 (-4.99%) | 630 |
| 12 Jan 2012 | INR | 34 | 34.15 | 25 | 28.05 | 28.05 | 0.0 (0.0%) | 4,343 |
