| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 20 Jan 2023 | INR | 14.53 | 15.84 | 14.53 | 15.84 | 15.84 | +1.44 (+10%) | 3,392 |
| 19 Jan 2023 | INR | 14.29 | 15 | 14.29 | 14.4 | 14.4 | -0.37 (-2.51%) | 4,699 |
| 18 Jan 2023 | INR | 14.77 | 15.19 | 14.77 | 14.77 | 14.77 | -0.45 (-2.96%) | 1,182 |
| 17 Jan 2023 | INR | 15 | 16.1 | 14.35 | 15.22 | 15.22 | -0.03 (-0.20%) | 6,176 |
| 16 Jan 2023 | INR | 16.1 | 16.1 | 14.4 | 15.25 | 15.25 | +0.17 (+1.13%) | 4,088 |
| 13 Jan 2023 | INR | 15.17 | 15.17 | 14.12 | 15.08 | 15.08 | +0.28 (+1.89%) | 1,497 |
| 12 Jan 2023 | INR | 14.3 | 15 | 14.25 | 14.8 | 14.8 | +0.5 (+3.50%) | 903 |
| 11 Jan 2023 | INR | 14.85 | 15 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 5,046 |
| 10 Jan 2023 | INR | 14.26 | 14.97 | 14.26 | 14.3 | 14.3 | +0.01 (+0.07%) | 80 |
| 9 Jan 2023 | INR | 14.1 | 15.2 | 14.1 | 14.29 | 14.29 | -0.06 (-0.42%) | 1,498 |
| 6 Jan 2023 | INR | 15.4 | 15.4 | 14 | 14.35 | 14.35 | -1.03 (-6.70%) | 2,150 |
| 5 Jan 2023 | INR | 15 | 15.45 | 14.17 | 15.38 | 15.38 | +1.08 (+7.55%) | 4,129 |
| 4 Jan 2023 | INR | 14.24 | 14.6 | 14.11 | 14.3 | 14.3 | +0.06 (+0.42%) | 225 |
| 3 Jan 2023 | INR | 13.79 | 15.16 | 13.79 | 14.24 | 14.24 | -0.03 (-0.21%) | 1,832 |
| 2 Jan 2023 | INR | 15.32 | 15.32 | 13.91 | 14.27 | 14.27 | -0.73 (-4.87%) | 4,633 |
| 30 Dec 2022 | INR | 15.1 | 15.1 | 14.26 | 15 | 15 | -0.1 (-0.66%) | 1,134 |
| 29 Dec 2022 | INR | 14.41 | 15.5 | 14.4 | 15.1 | 15.1 | -0.29 (-1.88%) | 1,623 |
| 28 Dec 2022 | INR | 15.39 | 15.39 | 15.39 | 15.39 | 15.39 | -0.05 (-0.32%) | 1 |
| 27 Dec 2022 | INR | 14 | 15.5 | 14 | 15.44 | 15.44 | +1.52 (+10.92%) | 1,353 |
| 26 Dec 2022 | INR | 14.1 | 15.3 | 13.82 | 13.92 | 13.92 | -0.43 (-3.00%) | 1,126 |
| 23 Dec 2022 | INR | 14.66 | 15.44 | 14.22 | 14.35 | 14.35 | -0.71 (-4.71%) | 951 |
| 22 Dec 2022 | INR | 15.5 | 15.5 | 14.4 | 15.06 | 15.06 | +0.38 (+2.59%) | 1,766 |
| 21 Dec 2022 | INR | 14.65 | 14.68 | 14.65 | 14.68 | 14.68 | +0.03 (+0.20%) | 1,982 |
| 20 Dec 2022 | INR | 15.2 | 15.2 | 14.65 | 14.65 | 14.65 | -0.55 (-3.62%) | 1,653 |
| 19 Dec 2022 | INR | 14.63 | 15.2 | 14.5 | 15.2 | 15.2 | -0.36 (-2.31%) | 4,184 |
| 16 Dec 2022 | INR | 16.49 | 16.49 | 14.85 | 15.56 | 15.56 | +0.06 (+0.39%) | 1,929 |
| 15 Dec 2022 | INR | 14.85 | 16.14 | 14.41 | 15.5 | 15.5 | +0.3 (+1.97%) | 8,023 |
| 14 Dec 2022 | INR | 14.6 | 15.2 | 14.25 | 15.2 | 15.2 | +0.34 (+2.29%) | 5,600 |
| 13 Dec 2022 | INR | 14.75 | 15 | 14.23 | 14.86 | 14.86 | +0.65 (+4.57%) | 1,709 |
| 12 Dec 2022 | INR | 14.21 | 14.21 | 14.21 | 14.21 | 14.21 | 0.0 (0.0%) | 0 |
