| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 27 Oct 2022 | INR | 14.2 | 14.39 | 13.75 | 13.88 | 13.88 | -0.34 (-2.39%) | 2,337 |
| 25 Oct 2022 | INR | 14 | 14.38 | 13.6 | 14.22 | 14.22 | -0.56 (-3.79%) | 3,982 |
| 24 Oct 2022 | INR | 14.97 | 14.97 | 14.11 | 14.78 | 14.78 | +0.68 (+4.82%) | 670 |
| 21 Oct 2022 | INR | 17.55 | 18.69 | 14 | 14.1 | 14.1 | -1.5 (-9.62%) | 92,036 |
| 20 Oct 2022 | INR | 13.65 | 15.6 | 13.65 | 15.6 | 15.6 | +2.6 (+20%) | 19,139 |
| 19 Oct 2022 | INR | 13.15 | 13.47 | 13 | 13 | 13 | +0.01 (+0.08%) | 1,772 |
| 18 Oct 2022 | INR | 12.9 | 13.23 | 12.5 | 12.99 | 12.99 | +0.36 (+2.85%) | 3,739 |
| 17 Oct 2022 | INR | 14.29 | 14.29 | 11.1 | 12.63 | 12.63 | -0.93 (-6.86%) | 9,602 |
| 14 Oct 2022 | INR | 13.56 | 13.56 | 13.56 | 13.56 | 13.56 | 0.0 (0.0%) | 0 |
| 13 Oct 2022 | INR | 13.31 | 13.97 | 13.02 | 13.56 | 13.56 | -0.73 (-5.11%) | 1,914 |
| 12 Oct 2022 | INR | 14.29 | 14.29 | 14.29 | 14.29 | 14.29 | +0.7 (+5.15%) | 1 |
| 11 Oct 2022 | INR | 14.25 | 14.28 | 13 | 13.59 | 13.59 | -1.25 (-8.42%) | 12,413 |
| 10 Oct 2022 | INR | 15.1 | 15.1 | 13 | 14.84 | 14.84 | -0.26 (-1.72%) | 7,032 |
| 7 Oct 2022 | INR | 15.6 | 15.7 | 15.1 | 15.1 | 15.1 | -0.6 (-3.82%) | 1,005 |
| 6 Oct 2022 | INR | 14 | 17.58 | 13.88 | 15.7 | 15.7 | +1.03 (+7.02%) | 13,204 |
| 4 Oct 2022 | INR | 14.69 | 14.69 | 13.86 | 14.67 | 14.67 | +0.02 (+0.14%) | 102 |
| 3 Oct 2022 | INR | 14.82 | 14.82 | 13.86 | 14.65 | 14.65 | -0.16 (-1.08%) | 4 |
| 30 Sep 2022 | INR | 14.82 | 14.82 | 14.81 | 14.81 | 14.81 | +0.89 (+6.39%) | 27 |
| 29 Sep 2022 | INR | 14.77 | 14.95 | 13.87 | 13.92 | 13.92 | -0.85 (-5.75%) | 612 |
| 28 Sep 2022 | INR | 13.6 | 15.5 | 13.6 | 14.77 | 14.77 | +0.23 (+1.58%) | 2,629 |
| 27 Sep 2022 | INR | 14.54 | 14.54 | 14.54 | 14.54 | 14.54 | 0.0 (0.0%) | 0 |
| 26 Sep 2022 | INR | 14.59 | 14.59 | 13.48 | 14.54 | 14.54 | +0.65 (+4.68%) | 606 |
| 23 Sep 2022 | INR | 13.41 | 13.99 | 13.41 | 13.89 | 13.89 | +0.29 (+2.13%) | 3,776 |
| 22 Sep 2022 | INR | 13.8 | 14.68 | 13.55 | 13.6 | 13.6 | -0.22 (-1.59%) | 7,656 |
| 21 Sep 2022 | INR | 14.73 | 14.73 | 13.82 | 13.82 | 13.82 | -0.08 (-0.58%) | 300 |
| 20 Sep 2022 | INR | 14.5 | 14.69 | 13.86 | 13.9 | 13.9 | -0.88 (-5.95%) | 3,716 |
| 19 Sep 2022 | INR | 14.79 | 14.79 | 14.78 | 14.78 | 14.78 | -0.01 (-0.07%) | 105 |
| 16 Sep 2022 | INR | 14.11 | 14.79 | 14.11 | 14.79 | 14.79 | +0.68 (+4.82%) | 160 |
| 15 Sep 2022 | INR | 14.85 | 14.85 | 14.11 | 14.11 | 14.11 | -0.23 (-1.60%) | 1,717 |
| 14 Sep 2022 | INR | 14.55 | 14.57 | 14 | 14.34 | 14.34 | -0.23 (-1.58%) | 3,718 |
