| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Feb 2024 | INR | 24.55 | 24.55 | 22.23 | 24.13 | 24.13 | +0.73 (+3.12%) | 10,350 |
| 23 Feb 2024 | INR | 24 | 24 | 22.8 | 23.4 | 23.4 | +0.47 (+2.05%) | 4,756 |
| 22 Feb 2024 | INR | 23.85 | 24.2 | 22.2 | 22.93 | 22.93 | -0.12 (-0.52%) | 8,444 |
| 21 Feb 2024 | INR | 22.86 | 23.5 | 22.05 | 23.05 | 23.05 | +0.64 (+2.86%) | 6,533 |
| 20 Feb 2024 | INR | 21.46 | 22.96 | 21.46 | 22.41 | 22.41 | +0.51 (+2.33%) | 8,139 |
| 19 Feb 2024 | INR | 21.87 | 22.08 | 20.07 | 21.9 | 21.9 | +0.87 (+4.14%) | 14,629 |
| 16 Feb 2024 | INR | 19.55 | 21.47 | 19.55 | 21.03 | 21.03 | +0.49 (+2.39%) | 5,124 |
| 15 Feb 2024 | INR | 21.75 | 21.75 | 20.36 | 20.54 | 20.54 | -0.32 (-1.53%) | 3,605 |
| 14 Feb 2024 | INR | 20.55 | 21.99 | 20.35 | 20.86 | 20.86 | -0.56 (-2.61%) | 9,863 |
| 13 Feb 2024 | INR | 22.38 | 22.38 | 20.75 | 21.42 | 21.42 | -0.42 (-1.92%) | 7,263 |
| 12 Feb 2024 | INR | 22.98 | 22.98 | 21.84 | 21.84 | 21.84 | -1.14 (-4.96%) | 3,804 |
| 9 Feb 2024 | INR | 21.76 | 23.2 | 21.75 | 22.98 | 22.98 | +0.09 (+0.39%) | 3,777 |
| 8 Feb 2024 | INR | 22.13 | 23.3 | 21.8 | 22.89 | 22.89 | +0.23 (+1.02%) | 5,181 |
| 7 Feb 2024 | INR | 23 | 23 | 21.45 | 22.66 | 22.66 | +0.21 (+0.94%) | 6,184 |
| 6 Feb 2024 | INR | 23.8 | 23.8 | 22.02 | 22.45 | 22.45 | -0.72 (-3.11%) | 5,815 |
| 5 Feb 2024 | INR | 23 | 23.9 | 21.85 | 23.17 | 23.17 | +0.17 (+0.74%) | 12,433 |
| 2 Feb 2024 | INR | 23.5 | 23.5 | 21.59 | 23 | 23 | +0.28 (+1.23%) | 11,217 |
| 1 Feb 2024 | INR | 22.89 | 23.1 | 22 | 22.72 | 22.72 | +0.67 (+3.04%) | 7,128 |
| 31 Jan 2024 | INR | 23.47 | 23.47 | 21.85 | 22.05 | 22.05 | -0.73 (-3.20%) | 9,006 |
| 30 Jan 2024 | INR | 23.85 | 23.99 | 22.5 | 22.78 | 22.78 | -0.71 (-3.02%) | 39,249 |
| 29 Jan 2024 | INR | 22.12 | 24.25 | 22.12 | 23.49 | 23.49 | +0.24 (+1.03%) | 28,402 |
| 25 Jan 2024 | INR | 23 | 25.38 | 23 | 23.25 | 23.25 | -0.96 (-3.97%) | 86,118 |
| 24 Jan 2024 | INR | 24.21 | 24.21 | 24.21 | 24.21 | 24.21 | -1.27 (-4.98%) | 14,213 |
| 23 Jan 2024 | INR | 27.79 | 27.79 | 25.15 | 25.48 | 25.48 | -0.99 (-3.74%) | 166,008 |
| 20 Jan 2024 | INR | 26.47 | 26.47 | 26.47 | 26.47 | 26.47 | +2.4 (+9.97%) | 22,321 |
| 19 Jan 2024 | INR | 24.07 | 24.07 | 24.07 | 24.07 | 24.07 | +2.18 (+9.96%) | 16,619 |
| 18 Jan 2024 | INR | 19.8 | 21.89 | 19.5 | 21.89 | 21.89 | +1.99 (+10.00%) | 42,753 |
| 17 Jan 2024 | INR | 20.76 | 20.76 | 19.4 | 19.9 | 19.9 | -0.45 (-2.21%) | 1,062 |
| 16 Jan 2024 | INR | 20.89 | 20.89 | 20 | 20.35 | 20.35 | -0.54 (-2.58%) | 2,367 |
| 15 Jan 2024 | INR | 22.85 | 22.85 | 20.88 | 20.89 | 20.89 | -1.05 (-4.79%) | 11,501 |
