| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jan 2024 | INR | 21.65 | 22.17 | 21.01 | 21.94 | 21.94 | +0.82 (+3.88%) | 15,300 |
| 11 Jan 2024 | INR | 20.54 | 22 | 20 | 21.12 | 21.12 | +0.58 (+2.82%) | 17,302 |
| 10 Jan 2024 | INR | 19.99 | 20.59 | 19.75 | 20.54 | 20.54 | +0.75 (+3.79%) | 7,275 |
| 9 Jan 2024 | INR | 19.85 | 20.8 | 19.52 | 19.79 | 19.79 | -0.3 (-1.49%) | 5,039 |
| 8 Jan 2024 | INR | 21.46 | 21.46 | 19.4 | 20.09 | 20.09 | +0.41 (+2.08%) | 28,619 |
| 5 Jan 2024 | INR | 20.58 | 20.58 | 19.02 | 19.68 | 19.68 | +0.58 (+3.04%) | 16,342 |
| 4 Jan 2024 | INR | 19 | 20.1 | 18.99 | 19.1 | 19.1 | -0.1 (-0.52%) | 14,722 |
| 3 Jan 2024 | INR | 18.82 | 19.89 | 18.75 | 19.2 | 19.2 | -0.15 (-0.78%) | 17,186 |
| 2 Jan 2024 | INR | 20.81 | 21 | 19.11 | 19.35 | 19.35 | -1.44 (-6.93%) | 26,574 |
| 1 Jan 2024 | INR | 21.8 | 22.5 | 20.4 | 20.79 | 20.79 | -1.53 (-6.85%) | 66,431 |
| 29 Dec 2023 | INR | 18.05 | 22.32 | 18.05 | 22.32 | 22.32 | +3.72 (+20%) | 238,341 |
| 28 Dec 2023 | INR | 20 | 20.48 | 18.55 | 18.6 | 18.6 | -0.24 (-1.27%) | 83,615 |
| 27 Dec 2023 | INR | 16.49 | 18.84 | 15.87 | 18.84 | 18.84 | +3.14 (+20%) | 167,699 |
| 26 Dec 2023 | INR | 16.44 | 16.44 | 15.31 | 15.7 | 15.7 | +0.04 (+0.26%) | 11,831 |
| 22 Dec 2023 | INR | 16.6 | 16.6 | 15 | 15.66 | 15.66 | +0.01 (+0.06%) | 23,914 |
| 21 Dec 2023 | INR | 17.99 | 18.97 | 15 | 15.65 | 15.65 | -1.82 (-10.42%) | 113,076 |
| 20 Dec 2023 | INR | 17.6 | 18.2 | 17.4 | 17.47 | 17.47 | +0.19 (+1.10%) | 11,728 |
| 19 Dec 2023 | INR | 17.37 | 18.38 | 16.97 | 17.28 | 17.28 | +0.33 (+1.95%) | 21,324 |
| 18 Dec 2023 | INR | 19.15 | 19.15 | 16.6 | 16.95 | 16.95 | -1.41 (-7.68%) | 27,499 |
| 15 Dec 2023 | INR | 18 | 18.57 | 17.45 | 18.36 | 18.36 | +0.36 (+2%) | 1,513 |
| 14 Dec 2023 | INR | 18.85 | 18.85 | 17.93 | 18 | 18 | +0.15 (+0.84%) | 1,275 |
| 13 Dec 2023 | INR | 18.67 | 18.67 | 17.5 | 17.85 | 17.85 | -0.82 (-4.39%) | 7,089 |
| 12 Dec 2023 | INR | 18.85 | 18.85 | 17.41 | 18.67 | 18.67 | +0.32 (+1.74%) | 1,360 |
| 11 Dec 2023 | INR | 18.78 | 18.85 | 18 | 18.35 | 18.35 | -0.43 (-2.29%) | 4,680 |
| 8 Dec 2023 | INR | 18.89 | 18.89 | 18.02 | 18.78 | 18.78 | +0.46 (+2.51%) | 83 |
| 7 Dec 2023 | INR | 19.3 | 19.3 | 18.25 | 18.32 | 18.32 | -0.2 (-1.08%) | 1,052 |
| 6 Dec 2023 | INR | 18.9 | 19.3 | 18.02 | 18.52 | 18.52 | +0.03 (+0.16%) | 1,475 |
| 5 Dec 2023 | INR | 18.49 | 18.79 | 18.25 | 18.49 | 18.49 | 0.0 (0.0%) | 2,397 |
| 4 Dec 2023 | INR | 19.35 | 19.35 | 18 | 18.49 | 18.49 | +0.14 (+0.76%) | 483 |
| 1 Dec 2023 | INR | 18.9 | 18.9 | 18.34 | 18.35 | 18.35 | +0.01 (+0.05%) | 3,093 |
