| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Oct 2020 | INR | 9.1 | 9.1 | 8.63 | 8.96 | 8.96 | +0.14 (+1.59%) | 2,246 |
| 9 Oct 2020 | INR | 9.39 | 9.39 | 8.52 | 8.82 | 8.82 | -0.17 (-1.89%) | 1,833 |
| 8 Oct 2020 | INR | 8.99 | 9.19 | 8.33 | 8.99 | 8.99 | +0.3 (+3.45%) | 3,160 |
| 7 Oct 2020 | INR | 9.7 | 9.7 | 8.53 | 8.69 | 8.69 | -0.37 (-4.08%) | 7,102 |
| 6 Oct 2020 | INR | 9.32 | 9.64 | 8.86 | 9.06 | 9.06 | -0.6 (-6.21%) | 1,874 |
| 5 Oct 2020 | INR | 9.49 | 9.8 | 8.71 | 9.66 | 9.66 | +0.31 (+3.32%) | 4,357 |
| 1 Oct 2020 | INR | 9.3 | 9.42 | 8.68 | 9.35 | 9.35 | -0.08 (-0.85%) | 1,459 |
| 30 Sep 2020 | INR | 9.74 | 9.74 | 8.8 | 9.43 | 9.43 | +0.14 (+1.51%) | 1,538 |
| 29 Sep 2020 | INR | 9.47 | 9.47 | 8.69 | 9.29 | 9.29 | +0.01 (+0.11%) | 36 |
| 28 Sep 2020 | INR | 9.45 | 9.45 | 8.7 | 9.28 | 9.28 | +0.42 (+4.74%) | 430 |
| 25 Sep 2020 | INR | 9.1 | 9.43 | 8.81 | 8.86 | 8.86 | -0.14 (-1.56%) | 6,310 |
| 24 Sep 2020 | INR | 9.3 | 9.3 | 8.85 | 9 | 9 | -0.26 (-2.81%) | 4,645 |
| 23 Sep 2020 | INR | 9.89 | 9.89 | 9.05 | 9.26 | 9.26 | -0.48 (-4.93%) | 6,481 |
| 22 Sep 2020 | INR | 8.89 | 9.84 | 8.89 | 9.74 | 9.74 | +0.02 (+0.21%) | 1,843 |
| 21 Sep 2020 | INR | 9.85 | 9.85 | 9.31 | 9.72 | 9.72 | -0.13 (-1.32%) | 720 |
| 18 Sep 2020 | INR | 9.91 | 9.91 | 9.39 | 9.85 | 9.85 | +0.23 (+2.39%) | 2,361 |
| 17 Sep 2020 | INR | 9.88 | 9.99 | 9.21 | 9.62 | 9.62 | -0.18 (-1.84%) | 3,252 |
| 16 Sep 2020 | INR | 9.9 | 9.99 | 9.2 | 9.8 | 9.8 | +0.32 (+3.38%) | 1,064 |
| 15 Sep 2020 | INR | 9.2 | 9.98 | 9.02 | 9.48 | 9.48 | +0.16 (+1.72%) | 10,231 |
| 14 Sep 2020 | INR | 9.64 | 9.89 | 9.17 | 9.32 | 9.32 | -0.15 (-1.58%) | 2,582 |
| 11 Sep 2020 | INR | 10 | 10 | 9.01 | 9.47 | 9.47 | +0.07 (+0.74%) | 1,377 |
| 10 Sep 2020 | INR | 9.5 | 9.5 | 8.95 | 9.4 | 9.4 | -0.05 (-0.53%) | 2,722 |
| 9 Sep 2020 | INR | 9.35 | 9.87 | 9.08 | 9.45 | 9.45 | +0.19 (+2.05%) | 2,020 |
| 8 Sep 2020 | INR | 9.92 | 9.94 | 9 | 9.26 | 9.26 | -0.24 (-2.53%) | 5,706 |
| 7 Sep 2020 | INR | 9.98 | 10.16 | 9.16 | 9.5 | 9.5 | -0.48 (-4.81%) | 2,765 |
| 4 Sep 2020 | INR | 9.29 | 10.34 | 9.26 | 9.98 | 9.98 | +0.01 (+0.10%) | 930 |
| 3 Sep 2020 | INR | 10.4 | 10.4 | 9.5 | 9.97 | 9.97 | -0.28 (-2.73%) | 5,755 |
| 2 Sep 2020 | INR | 10.1 | 10.4 | 9.52 | 10.25 | 10.25 | +0.11 (+1.08%) | 2,538 |
| 1 Sep 2020 | INR | 9.99 | 10.25 | 9.5 | 10.14 | 10.14 | +0.82 (+8.80%) | 4,489 |
| 31 Aug 2020 | INR | 10 | 10.45 | 9.01 | 9.32 | 9.32 | -0.66 (-6.61%) | 11,777 |
