| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 28 Aug 2020 | INR | 10.6 | 10.6 | 9.66 | 9.98 | 9.98 | +0.09 (+0.91%) | 5,810 |
| 27 Aug 2020 | INR | 10 | 10.78 | 9.64 | 9.89 | 9.89 | +0.02 (+0.20%) | 13,417 |
| 26 Aug 2020 | INR | 9.99 | 10 | 9.51 | 9.87 | 9.87 | -0.01 (-0.10%) | 6,077 |
| 25 Aug 2020 | INR | 10 | 10 | 9.75 | 9.88 | 9.88 | -0.05 (-0.50%) | 6,632 |
| 24 Aug 2020 | INR | 9.9 | 10.82 | 9.14 | 9.93 | 9.93 | +0.09 (+0.91%) | 36,286 |
| 21 Aug 2020 | INR | 10.25 | 10.25 | 9.81 | 9.84 | 9.84 | -0.16 (-1.60%) | 3,163 |
| 20 Aug 2020 | INR | 10.88 | 10.88 | 9.75 | 10 | 10 | +0.04 (+0.40%) | 20,092 |
| 19 Aug 2020 | INR | 10.9 | 10.9 | 9.45 | 9.96 | 9.96 | -0.25 (-2.45%) | 12,588 |
| 18 Aug 2020 | INR | 10.38 | 10.38 | 9.26 | 10.21 | 10.21 | +0.1 (+0.99%) | 1,778 |
| 17 Aug 2020 | INR | 9.34 | 10.64 | 9.25 | 10.11 | 10.11 | -0.16 (-1.56%) | 10,064 |
| 14 Aug 2020 | INR | 10.13 | 10.4 | 9.3 | 10.27 | 10.27 | +0.14 (+1.38%) | 1,224 |
| 13 Aug 2020 | INR | 10.6 | 10.6 | 9 | 10.13 | 10.13 | +0.13 (+1.30%) | 2,069 |
| 12 Aug 2020 | INR | 11 | 11 | 9.41 | 10 | 10 | -0.24 (-2.34%) | 13,139 |
| 11 Aug 2020 | INR | 12.5 | 12.5 | 10.24 | 10.24 | 10.24 | -1.13 (-9.94%) | 64,051 |
| 10 Aug 2020 | INR | 11.1 | 12.11 | 10.1 | 11.37 | 11.37 | +0.27 (+2.43%) | 13,975 |
| 7 Aug 2020 | INR | 11 | 11.87 | 9.8 | 11.1 | 11.1 | +0.3 (+2.78%) | 11,562 |
| 6 Aug 2020 | INR | 10.15 | 10.99 | 10.04 | 10.8 | 10.8 | +0.24 (+2.27%) | 564 |
| 5 Aug 2020 | INR | 10.3 | 10.8 | 9.79 | 10.56 | 10.56 | +0.26 (+2.52%) | 12,774 |
| 4 Aug 2020 | INR | 9.92 | 10.3 | 9.75 | 10.3 | 10.3 | +0.49 (+4.99%) | 471 |
| 3 Aug 2020 | INR | 9.01 | 9.81 | 9.01 | 9.81 | 9.81 | +0.46 (+4.92%) | 4,073 |
| 31 Jul 2020 | INR | 9.4 | 9.4 | 9.35 | 9.35 | 9.35 | -0.11 (-1.16%) | 500 |
| 30 Jul 2020 | INR | 10.34 | 10.34 | 9.36 | 9.46 | 9.46 | -0.39 (-3.96%) | 11,921 |
| 29 Jul 2020 | INR | 9.1 | 9.85 | 9.1 | 9.85 | 9.85 | +0.31 (+3.25%) | 802 |
| 28 Jul 2020 | INR | 9.85 | 9.85 | 9.03 | 9.54 | 9.54 | +0.04 (+0.42%) | 1,077 |
| 27 Jul 2020 | INR | 9.7 | 9.7 | 9.28 | 9.5 | 9.5 | -0.25 (-2.56%) | 1,351 |
| 24 Jul 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 0 |
| 23 Jul 2020 | INR | 9.75 | 9.75 | 9.75 | 9.75 | 9.75 | 0.0 (0.0%) | 401 |
| 22 Jul 2020 | INR | 9.9 | 9.9 | 9.41 | 9.75 | 9.75 | -0.15 (-1.52%) | 831 |
| 21 Jul 2020 | INR | 9.9 | 9.9 | 9.9 | 9.9 | 9.9 | 0.0 (0.0%) | 21 |
| 20 Jul 2020 | INR | 9.9 | 9.9 | 9.12 | 9.9 | 9.9 | +0.3 (+3.13%) | 963 |
