| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 17 Jul 2020 | INR | 9.99 | 9.99 | 9.5 | 9.6 | 9.6 | -0.4 (-4%) | 2,111 |
| 16 Jul 2020 | INR | 10 | 10 | 10 | 10 | 10 | 0.0 (0.0%) | 100 |
| 15 Jul 2020 | INR | 9.92 | 10 | 9.57 | 10 | 10 | -0.07 (-0.70%) | 1,900 |
| 14 Jul 2020 | INR | 10.07 | 10.6 | 10.07 | 10.07 | 10.07 | -0.53 (-5%) | 154 |
| 13 Jul 2020 | INR | 10.6 | 10.6 | 10.07 | 10.6 | 10.6 | 0.0 (0.0%) | 1,561 |
| 10 Jul 2020 | INR | 10.07 | 10.6 | 10.07 | 10.6 | 10.6 | 0.0 (0.0%) | 501 |
| 9 Jul 2020 | INR | 10.11 | 10.6 | 10.11 | 10.6 | 10.6 | 0.0 (0.0%) | 234 |
| 8 Jul 2020 | INR | 10.11 | 10.6 | 10.11 | 10.6 | 10.6 | -0.04 (-0.38%) | 2,009 |
| 7 Jul 2020 | INR | 10.64 | 11 | 10.64 | 10.64 | 10.64 | -0.55 (-4.92%) | 1,503 |
| 6 Jul 2020 | INR | 11.25 | 11.65 | 10.64 | 11.19 | 11.19 | 0.0 (0.0%) | 1,393 |
| 3 Jul 2020 | INR | 11.85 | 12.19 | 11.17 | 11.19 | 11.19 | -0.56 (-4.77%) | 12,025 |
| 2 Jul 2020 | INR | 11.1 | 11.87 | 10.76 | 11.75 | 11.75 | +0.43 (+3.80%) | 10,203 |
| 1 Jul 2020 | INR | 10.5 | 11.33 | 10.31 | 11.32 | 11.32 | +0.52 (+4.81%) | 5,933 |
| 30 Jun 2020 | INR | 10.4 | 10.8 | 10.4 | 10.8 | 10.8 | +0.4 (+3.85%) | 5,573 |
| 29 Jun 2020 | INR | 9.92 | 10.41 | 9.92 | 10.4 | 10.4 | +0.48 (+4.84%) | 30,953 |
| 26 Jun 2020 | INR | 9.92 | 9.92 | 9.55 | 9.92 | 9.92 | +0.47 (+4.97%) | 7,003 |
| 25 Jun 2020 | INR | 9.2 | 9.45 | 9.2 | 9.45 | 9.45 | +0.45 (+5%) | 475 |
| 24 Jun 2020 | INR | 9.01 | 9.06 | 9 | 9 | 9 | +0.02 (+0.22%) | 6,656 |
| 23 Jun 2020 | INR | 9.01 | 9.01 | 8.2 | 8.98 | 8.98 | +0.39 (+4.54%) | 12,551 |
| 22 Jun 2020 | INR | 9.04 | 9.07 | 8.59 | 8.59 | 8.59 | -0.45 (-4.98%) | 10,077 |
| 19 Jun 2020 | INR | 9.04 | 9.04 | 9.04 | 9.04 | 9.04 | -0.47 (-4.94%) | 4,484 |
| 18 Jun 2020 | INR | 9.85 | 10.1 | 9.51 | 9.51 | 9.51 | -0.5 (-5.00%) | 5,596 |
| 17 Jun 2020 | INR | 10.87 | 10.87 | 9.85 | 10.01 | 10.01 | -0.35 (-3.38%) | 3,948 |
| 16 Jun 2020 | INR | 10.36 | 10.36 | 10.36 | 10.36 | 10.36 | +0.49 (+4.96%) | 787 |
| 15 Jun 2020 | INR | 9.55 | 9.87 | 9.55 | 9.87 | 9.87 | +0.47 (+5.00%) | 451 |
| 12 Jun 2020 | INR | 8.7 | 9.4 | 8.53 | 9.4 | 9.4 | +0.43 (+4.79%) | 3,612 |
| 11 Jun 2020 | INR | 8.97 | 8.97 | 8.97 | 8.97 | 8.97 | -0.47 (-4.98%) | 3,527 |
| 10 Jun 2020 | INR | 9.51 | 9.51 | 9.44 | 9.44 | 9.44 | -0.49 (-4.93%) | 716 |
| 9 Jun 2020 | INR | 9.55 | 9.93 | 9.5 | 9.93 | 9.93 | -0.02 (-0.20%) | 5,303 |
| 8 Jun 2020 | INR | 9.99 | 9.99 | 9.55 | 9.95 | 9.95 | -0.04 (-0.40%) | 1,591 |
