Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
5 Jun 2020 | INR | 9.99 | 9.99 | 9.99 | 9.99 | 9.99 | 0.0 (0.0%) | 1,000 |
4 Jun 2020 | INR | 10.51 | 10.51 | 9.99 | 9.99 | 9.99 | -0.52 (-4.95%) | 863 |
3 Jun 2020 | INR | 10.51 | 10.51 | 10.51 | 10.51 | 10.51 | -0.55 (-4.97%) | 705 |
2 Jun 2020 | INR | 11.07 | 11.07 | 11.06 | 11.06 | 11.06 | -0.58 (-4.98%) | 1,158 |
1 Jun 2020 | INR | 11.64 | 11.64 | 11.64 | 11.64 | 11.64 | -0.61 (-4.98%) | 2 |
29 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
28 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
27 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 5 |
26 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
22 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
21 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
20 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
19 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
18 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | 0.0 (0.0%) | 0 |
15 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.28 (+2.34%) | 200 |
14 May 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
13 May 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
12 May 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
11 May 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
8 May 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
7 May 2020 | INR | 11.97 | 11.97 | 11.97 | 11.97 | 11.97 | 0.0 (0.0%) | 0 |
6 May 2020 | INR | 11.65 | 12.25 | 11.65 | 11.97 | 11.97 | -0.28 (-2.29%) | 95 |
5 May 2020 | INR | 12.25 | 12.25 | 12.25 | 12.25 | 12.25 | +0.37 (+3.11%) | 3 |
4 May 2020 | INR | 12.5 | 12.5 | 11.88 | 11.88 | 11.88 | -0.62 (-4.96%) | 2,970 |
30 Apr 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 0 |
29 Apr 2020 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | 0.0 (0.0%) | 75 |
28 Apr 2020 | INR | 12.5 | 12.5 | 12.25 | 12.5 | 12.5 | -0.35 (-2.72%) | 1,710 |
27 Apr 2020 | INR | 13.5 | 13.7 | 12.85 | 12.85 | 12.85 | -0.65 (-4.81%) | 200 |
24 Apr 2020 | INR | 13.5 | 13.5 | 13.5 | 13.5 | 13.5 | -0.7 (-4.93%) | 120 |
23 Apr 2020 | INR | 14.2 | 14.2 | 14.2 | 14.2 | 14.2 | -0.1 (-0.70%) | 130 |