| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 22 Apr 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | 0.0 (0.0%) | 0 |
| 21 Apr 2020 | INR | 14.3 | 14.3 | 14.3 | 14.3 | 14.3 | +0.65 (+4.76%) | 350 |
| 20 Apr 2020 | INR | 15.05 | 15.05 | 13.65 | 13.65 | 13.65 | -0.7 (-4.88%) | 2,844 |
| 17 Apr 2020 | INR | 13.75 | 14.4 | 13.75 | 14.35 | 14.35 | -0.1 (-0.69%) | 618 |
| 16 Apr 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | 0.0 (0.0%) | 3 |
| 15 Apr 2020 | INR | 14.45 | 14.45 | 14.45 | 14.45 | 14.45 | -0.75 (-4.93%) | 1,002 |
| 13 Apr 2020 | INR | 15.2 | 15.2 | 15.2 | 15.2 | 15.2 | -0.8 (-5%) | 152 |
| 9 Apr 2020 | INR | 14.55 | 16 | 14.55 | 16 | 16 | +0.7 (+4.58%) | 20,342 |
| 8 Apr 2020 | INR | 15.3 | 16.2 | 15.3 | 15.3 | 15.3 | -0.8 (-4.97%) | 64 |
| 7 Apr 2020 | INR | 15.65 | 16.1 | 14.9 | 16.1 | 16.1 | +0.45 (+2.88%) | 61 |
| 3 Apr 2020 | INR | 15.2 | 16 | 15.2 | 15.65 | 15.65 | -0.3 (-1.88%) | 35 |
| 1 Apr 2020 | INR | 15.3 | 16.8 | 15.3 | 15.95 | 15.95 | -0.15 (-0.93%) | 111 |
| 31 Mar 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 30 Mar 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 27 Mar 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 26 Mar 2020 | INR | 16.1 | 16.1 | 15.3 | 16.1 | 16.1 | 0.0 (0.0%) | 22 |
| 25 Mar 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 24 Mar 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | 0.0 (0.0%) | 0 |
| 23 Mar 2020 | INR | 16.1 | 16.1 | 16.1 | 16.1 | 16.1 | -0.1 (-0.62%) | 1 |
| 20 Mar 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | 0.0 (0.0%) | 0 |
| 19 Mar 2020 | INR | 16.2 | 16.2 | 16.2 | 16.2 | 16.2 | -0.05 (-0.31%) | 200 |
| 18 Mar 2020 | INR | 16.25 | 16.25 | 16.2 | 16.25 | 16.25 | -0.1 (-0.61%) | 50,002 |
| 17 Mar 2020 | INR | 16.35 | 17.15 | 16.35 | 16.35 | 16.35 | -0.85 (-4.94%) | 50,021 |
| 16 Mar 2020 | INR | 17.2 | 17.2 | 17.2 | 17.2 | 17.2 | -0.1 (-0.58%) | 1 |
| 13 Mar 2020 | INR | 18.2 | 18.2 | 17.3 | 17.3 | 17.3 | -0.9 (-4.95%) | 50 |
| 12 Mar 2020 | INR | 18.2 | 18.2 | 18.2 | 18.2 | 18.2 | -0.95 (-4.96%) | 15 |
| 11 Mar 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 9 Mar 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 6 Mar 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
| 5 Mar 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
