Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
4 Mar 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
3 Mar 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
2 Mar 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
28 Feb 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
27 Feb 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
26 Feb 2020 | INR | 19.15 | 19.15 | 19.15 | 19.15 | 19.15 | 0.0 (0.0%) | 0 |
25 Feb 2020 | INR | 18.25 | 19.15 | 18.25 | 19.15 | 19.15 | -0.05 (-0.26%) | 602 |
24 Feb 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
20 Feb 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
19 Feb 2020 | INR | 19.2 | 19.2 | 19.2 | 19.2 | 19.2 | 0.0 (0.0%) | 0 |
18 Feb 2020 | INR | 19 | 19.2 | 19 | 19.2 | 19.2 | -0.1 (-0.52%) | 101 |
17 Feb 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
14 Feb 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
13 Feb 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | 0.0 (0.0%) | 0 |
12 Feb 2020 | INR | 19.3 | 19.3 | 19.3 | 19.3 | 19.3 | -0.05 (-0.26%) | 1 |
11 Feb 2020 | INR | 19.35 | 19.35 | 19.35 | 19.35 | 19.35 | -1 (-4.91%) | 5 |
10 Feb 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
7 Feb 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
6 Feb 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
5 Feb 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | 0.0 (0.0%) | 0 |
4 Feb 2020 | INR | 20.35 | 20.35 | 20.35 | 20.35 | 20.35 | +0.05 (+0.25%) | 1 |
3 Feb 2020 | INR | 20.3 | 20.3 | 20.3 | 20.3 | 20.3 | +0.1 (+0.50%) | 1 |
1 Feb 2020 | INR | 22.15 | 22.3 | 20.2 | 20.2 | 20.2 | -1.05 (-4.94%) | 47 |
31 Jan 2020 | INR | 21 | 21.25 | 20.95 | 21.25 | 21.25 | +0.9 (+4.42%) | 1,930 |
30 Jan 2020 | INR | 21 | 21 | 20.35 | 20.35 | 20.35 | +0.1 (+0.49%) | 82 |
29 Jan 2020 | INR | 21 | 21 | 20 | 20.25 | 20.25 | -0.2 (-0.98%) | 22 |
28 Jan 2020 | INR | 22 | 22 | 20.45 | 20.45 | 20.45 | -1.05 (-4.88%) | 229 |
27 Jan 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
24 Jan 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |
23 Jan 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | 0.0 (0.0%) | 0 |