Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
22 Jan 2020 | INR | 21.5 | 21.5 | 21.5 | 21.5 | 21.5 | -0.35 (-1.60%) | 1 |
21 Jan 2020 | INR | 24 | 24 | 21.85 | 21.85 | 21.85 | -1.15 (-5.00%) | 3 |
20 Jan 2020 | INR | 22.25 | 23 | 22.25 | 23 | 23 | +1 (+4.55%) | 15 |
17 Jan 2020 | INR | 22.9 | 22.9 | 22 | 22 | 22 | -0.5 (-2.22%) | 2 |
16 Jan 2020 | INR | 23.5 | 23.5 | 22.5 | 22.5 | 22.5 | -1.1 (-4.66%) | 7 |
15 Jan 2020 | INR | 23.95 | 23.95 | 23.6 | 23.6 | 23.6 | +0.7 (+3.06%) | 205 |
14 Jan 2020 | INR | 23 | 23 | 21.85 | 22.9 | 22.9 | -0.05 (-0.22%) | 218 |
13 Jan 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | 0.0 (0.0%) | 0 |
10 Jan 2020 | INR | 22.95 | 22.95 | 22.95 | 22.95 | 22.95 | +0.8 (+3.61%) | 2 |
9 Jan 2020 | INR | 22.3 | 22.3 | 22 | 22.15 | 22.15 | +0.8 (+3.75%) | 253 |
8 Jan 2020 | INR | 22.4 | 23.25 | 21.35 | 21.35 | 21.35 | -1.05 (-4.69%) | 5 |
7 Jan 2020 | INR | 22.45 | 22.45 | 22.4 | 22.4 | 22.4 | +0.8 (+3.70%) | 2 |
6 Jan 2020 | INR | 21.45 | 21.6 | 21.4 | 21.6 | 21.6 | +1 (+4.85%) | 5 |
3 Jan 2020 | INR | 20.7 | 20.7 | 18.8 | 20.6 | 20.6 | +0.85 (+4.30%) | 86 |
2 Jan 2020 | INR | 21.5 | 21.5 | 19.75 | 19.75 | 19.75 | -1 (-4.82%) | 2 |
1 Jan 2020 | INR | 20.9 | 20.9 | 20.75 | 20.75 | 20.75 | +0.55 (+2.72%) | 6 |
31 Dec 2019 | INR | 20.2 | 20.2 | 20.2 | 20.2 | 20.2 | 0.0 (0.0%) | 1 |
30 Dec 2019 | INR | 19.8 | 20.3 | 19.8 | 20.2 | 20.2 | +0.35 (+1.76%) | 1,607 |
27 Dec 2019 | INR | 19.85 | 19.85 | 19.85 | 19.85 | 19.85 | +0.85 (+4.47%) | 1 |
26 Dec 2019 | INR | 18.1 | 19 | 18.1 | 19 | 19 | -0.05 (-0.26%) | 51 |
24 Dec 2019 | INR | 19.05 | 19.05 | 19.05 | 19.05 | 19.05 | -0.05 (-0.26%) | 1 |
23 Dec 2019 | INR | 19.1 | 19.15 | 18.3 | 19.1 | 19.1 | -0.15 (-0.78%) | 325 |
20 Dec 2019 | INR | 19.4 | 19.4 | 17.6 | 19.25 | 19.25 | +0.75 (+4.05%) | 386 |
19 Dec 2019 | INR | 18.5 | 18.5 | 18.5 | 18.5 | 18.5 | +0.55 (+3.06%) | 1 |
18 Dec 2019 | INR | 17.95 | 17.95 | 17.95 | 17.95 | 17.95 | -0.1 (-0.55%) | 1 |
17 Dec 2019 | INR | 18.3 | 19 | 18.05 | 18.05 | 18.05 | -0.9 (-4.75%) | 402 |
16 Dec 2019 | INR | 19.5 | 19.5 | 18.05 | 18.95 | 18.95 | -0.05 (-0.26%) | 252 |
13 Dec 2019 | INR | 18.35 | 19.15 | 18.35 | 19 | 19 | +0.75 (+4.11%) | 157 |
12 Dec 2019 | INR | 17.5 | 18.35 | 17.5 | 18.25 | 18.25 | +0.75 (+4.29%) | 257 |
11 Dec 2019 | INR | 17.5 | 17.5 | 17.5 | 17.5 | 17.5 | +0.5 (+2.94%) | 1 |