Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
10 Dec 2019 | INR | 16.2 | 17 | 16.2 | 17 | 17 | +0.8 (+4.94%) | 2 |
9 Dec 2019 | INR | 16.15 | 16.2 | 16.15 | 16.2 | 16.2 | +0.7 (+4.52%) | 2 |
6 Dec 2019 | INR | 15.5 | 15.5 | 15.5 | 15.5 | 15.5 | 0.0 (0.0%) | 1 |
5 Dec 2019 | INR | 14.8 | 15.5 | 14.8 | 15.5 | 15.5 | -0.05 (-0.32%) | 111 |
4 Dec 2019 | INR | 15.55 | 15.55 | 15.55 | 15.55 | 15.55 | -0.05 (-0.32%) | 1 |
3 Dec 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 0 |
2 Dec 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 301 |
29 Nov 2019 | INR | 15.6 | 15.6 | 15.6 | 15.6 | 15.6 | 0.0 (0.0%) | 17 |
28 Nov 2019 | INR | 15.6 | 15.6 | 14.8 | 15.6 | 15.6 | +0.7 (+4.70%) | 1,052 |
27 Nov 2019 | INR | 14.9 | 14.9 | 14.9 | 14.9 | 14.9 | +0.7 (+4.93%) | 222 |
26 Nov 2019 | INR | 13.55 | 14.2 | 13.55 | 14.2 | 14.2 | +0.65 (+4.80%) | 131 |
25 Nov 2019 | INR | 13.55 | 13.55 | 13 | 13.55 | 13.55 | +0.6 (+4.63%) | 902 |
22 Nov 2019 | INR | 12.95 | 12.95 | 12.95 | 12.95 | 12.95 | +0.6 (+4.86%) | 111 |
21 Nov 2019 | INR | 12.4 | 12.4 | 11.3 | 12.35 | 12.35 | +0.5 (+4.22%) | 106 |
20 Nov 2019 | INR | 11.8 | 11.85 | 10.75 | 11.85 | 11.85 | +0.55 (+4.87%) | 1,683 |
19 Nov 2019 | INR | 10.3 | 11.3 | 10.3 | 11.3 | 11.3 | +0.5 (+4.63%) | 1,246 |
18 Nov 2019 | INR | 11.9 | 11.9 | 10.8 | 10.8 | 10.8 | -0.55 (-4.85%) | 86 |
15 Nov 2019 | INR | 11.35 | 12.45 | 11.35 | 11.35 | 11.35 | -0.55 (-4.62%) | 421 |
14 Nov 2019 | INR | 11.9 | 11.9 | 11.9 | 11.9 | 11.9 | -0.6 (-4.80%) | 5,035 |
13 Nov 2019 | INR | 12.5 | 12.5 | 12.5 | 12.5 | 12.5 | -0.65 (-4.94%) | 3,906 |
11 Nov 2019 | INR | 13.15 | 13.15 | 13.15 | 13.15 | 13.15 | -0.65 (-4.71%) | 57 |
8 Nov 2019 | INR | 13.8 | 13.8 | 13.8 | 13.8 | 13.8 | -0.7 (-4.83%) | 607 |
7 Nov 2019 | INR | 14.55 | 15.1 | 14.5 | 14.5 | 14.5 | -0.75 (-4.92%) | 211 |
6 Nov 2019 | INR | 16.5 | 16.5 | 15.2 | 15.25 | 15.25 | -0.7 (-4.39%) | 461 |
5 Nov 2019 | INR | 16 | 17.95 | 15.85 | 15.95 | 15.95 | -1.65 (-9.38%) | 3,287 |
4 Nov 2019 | INR | 18.9 | 18.9 | 16.25 | 17.6 | 17.6 | -0.45 (-2.49%) | 500 |
1 Nov 2019 | INR | 18.4 | 19.9 | 18 | 18.05 | 18.05 | -1.9 (-9.52%) | 1,964 |
31 Oct 2019 | INR | 18.4 | 20.25 | 18.25 | 19.95 | 19.95 | +0.25 (+1.27%) | 518 |
30 Oct 2019 | INR | 17.9 | 19.85 | 17.9 | 19.7 | 19.7 | +0.8 (+4.23%) | 371 |
29 Oct 2019 | INR | 21 | 21 | 17.5 | 18.9 | 18.9 | -2.45 (-11.48%) | 1,356 |