| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 25 Oct 2019 | INR | 20.6 | 23.1 | 20.4 | 21.35 | 21.35 | -1.3 (-5.74%) | 801 |
| 24 Oct 2019 | INR | 22.6 | 22.65 | 19.6 | 22.65 | 22.65 | +1.3 (+6.09%) | 4 |
| 23 Oct 2019 | INR | 22.7 | 22.7 | 19.95 | 21.35 | 21.35 | -0.4 (-1.84%) | 154 |
| 22 Oct 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | -0.2 (-0.91%) | 50 |
| 18 Oct 2019 | INR | 20.9 | 22.25 | 20 | 21.95 | 21.95 | +1.05 (+5.02%) | 189 |
| 17 Oct 2019 | INR | 22.5 | 22.5 | 19.1 | 20.9 | 20.9 | +0.05 (+0.24%) | 432 |
| 16 Oct 2019 | INR | 23.65 | 23.65 | 19.55 | 20.85 | 20.85 | -0.65 (-3.02%) | 1,111 |
| 15 Oct 2019 | INR | 20.5 | 21.7 | 20.45 | 21.5 | 21.5 | -1.2 (-5.29%) | 550 |
| 14 Oct 2019 | INR | 22.7 | 22.7 | 22.7 | 22.7 | 22.7 | +0.95 (+4.37%) | 50 |
| 11 Oct 2019 | INR | 21.75 | 21.75 | 21.75 | 21.75 | 21.75 | +0.8 (+3.82%) | 1 |
| 10 Oct 2019 | INR | 22 | 22.1 | 18.1 | 20.95 | 20.95 | +0.85 (+4.23%) | 676 |
| 9 Oct 2019 | INR | 20.1 | 20.95 | 20.1 | 20.1 | 20.1 | -2.2 (-9.87%) | 702 |
| 7 Oct 2019 | INR | 19.15 | 22.75 | 19.15 | 22.3 | 22.3 | +1.05 (+4.94%) | 318 |
| 4 Oct 2019 | INR | 22 | 22 | 21.25 | 21.25 | 21.25 | -2.35 (-9.96%) | 942 |
| 3 Oct 2019 | INR | 24.1 | 24.1 | 23.6 | 23.6 | 23.6 | +1.4 (+6.31%) | 125 |
| 1 Oct 2019 | INR | 22.2 | 22.65 | 20.45 | 22.2 | 22.2 | -0.5 (-2.20%) | 1,165 |
| 30 Sep 2019 | INR | 24.25 | 24.25 | 22.7 | 22.7 | 22.7 | +0.4 (+1.79%) | 101 |
| 27 Sep 2019 | INR | 24 | 25 | 22.05 | 22.3 | 22.3 | -0.7 (-3.04%) | 526 |
| 26 Sep 2019 | INR | 24 | 24 | 23 | 23 | 23 | +0.35 (+1.55%) | 100 |
| 25 Sep 2019 | INR | 24 | 24 | 21.35 | 22.65 | 22.65 | -0.5 (-2.16%) | 607 |
| 24 Sep 2019 | INR | 23.25 | 23.25 | 23.15 | 23.15 | 23.15 | -2.55 (-9.92%) | 1,455 |
| 23 Sep 2019 | INR | 23.5 | 25.85 | 23 | 25.7 | 25.7 | +0.8 (+3.21%) | 496 |
| 20 Sep 2019 | INR | 23.6 | 26.75 | 23.6 | 24.9 | 24.9 | -0.9 (-3.49%) | 902 |
| 19 Sep 2019 | INR | 25.8 | 25.8 | 25.8 | 25.8 | 25.8 | -0.05 (-0.19%) | 25 |
| 18 Sep 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.1 (+0.39%) | 25 |
| 17 Sep 2019 | INR | 25.75 | 25.75 | 25.75 | 25.75 | 25.75 | 0.0 (0.0%) | 0 |
| 16 Sep 2019 | INR | 26.45 | 26.45 | 23.9 | 25.75 | 25.75 | -0.75 (-2.83%) | 55 |
| 13 Sep 2019 | INR | 28.45 | 28.45 | 26.5 | 26.5 | 26.5 | +0.6 (+2.32%) | 125 |
| 12 Sep 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | 0.0 (0.0%) | 9 |
| 11 Sep 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | +0.7 (+2.78%) | 25 |
