| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 24 Jul 2019 | INR | 24.75 | 24.75 | 22.6 | 23.25 | 23.25 | -0.5 (-2.11%) | 976 |
| 23 Jul 2019 | INR | 23.75 | 23.75 | 23.75 | 23.75 | 23.75 | -0.5 (-2.06%) | 1 |
| 22 Jul 2019 | INR | 23.9 | 25.1 | 23.9 | 24.25 | 24.25 | -0.9 (-3.58%) | 450 |
| 19 Jul 2019 | INR | 25.25 | 25.25 | 23.85 | 25.15 | 25.15 | +0.2 (+0.80%) | 1,684 |
| 18 Jul 2019 | INR | 24 | 25.2 | 24 | 24.95 | 24.95 | -0.15 (-0.60%) | 1,166 |
| 17 Jul 2019 | INR | 25.2 | 25.2 | 24 | 25.1 | 25.1 | +0.25 (+1.01%) | 452 |
| 16 Jul 2019 | INR | 24.05 | 25.25 | 24 | 24.85 | 24.85 | -0.4 (-1.58%) | 2,730 |
| 15 Jul 2019 | INR | 24.2 | 25.25 | 23.1 | 25.25 | 25.25 | +1.05 (+4.34%) | 516 |
| 12 Jul 2019 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -1.25 (-4.91%) | 200 |
| 11 Jul 2019 | INR | 25.45 | 25.45 | 24.45 | 25.45 | 25.45 | -0.25 (-0.97%) | 332 |
| 10 Jul 2019 | INR | 25.7 | 25.7 | 25.7 | 25.7 | 25.7 | 0.0 (0.0%) | 0 |
| 9 Jul 2019 | INR | 25.9 | 25.9 | 25.7 | 25.7 | 25.7 | +0.45 (+1.78%) | 2 |
| 8 Jul 2019 | INR | 25.5 | 25.5 | 25.1 | 25.25 | 25.25 | +0.9 (+3.70%) | 4 |
| 5 Jul 2019 | INR | 24.4 | 25.9 | 24.35 | 24.35 | 24.35 | -1.25 (-4.88%) | 370 |
| 4 Jul 2019 | INR | 25 | 25.9 | 24.7 | 25.6 | 25.6 | -0.4 (-1.54%) | 5,310 |
| 3 Jul 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.3 (+1.17%) | 10 |
| 2 Jul 2019 | INR | 25.9 | 25.9 | 25.7 | 25.7 | 25.7 | +0.2 (+0.78%) | 2 |
| 1 Jul 2019 | INR | 25.5 | 25.5 | 25.5 | 25.5 | 25.5 | +1 (+4.08%) | 1 |
| 28 Jun 2019 | INR | 26 | 26 | 24.5 | 24.5 | 24.5 | -1.25 (-4.85%) | 4,271 |
| 27 Jun 2019 | INR | 26.35 | 26.35 | 24.15 | 25.75 | 25.75 | +0.35 (+1.38%) | 305 |
| 26 Jun 2019 | INR | 25.4 | 27.25 | 25.4 | 25.4 | 25.4 | -1.3 (-4.87%) | 5,046 |
| 25 Jun 2019 | INR | 26.7 | 26.7 | 26.7 | 26.7 | 26.7 | +1.15 (+4.50%) | 1 |
| 24 Jun 2019 | INR | 24.5 | 26.35 | 24.35 | 25.55 | 25.55 | -0.05 (-0.20%) | 681 |
| 21 Jun 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
| 20 Jun 2019 | INR | 24.15 | 26 | 24.15 | 25.6 | 25.6 | +0.25 (+0.99%) | 268 |
| 19 Jun 2019 | INR | 24.5 | 25.6 | 24.35 | 25.35 | 25.35 | -0.25 (-0.98%) | 476 |
| 18 Jun 2019 | INR | 26.7 | 26.7 | 24.25 | 25.6 | 25.6 | +0.1 (+0.39%) | 201 |
| 17 Jun 2019 | INR | 25.8 | 25.8 | 23.65 | 25.5 | 25.5 | +0.9 (+3.66%) | 1,311 |
| 14 Jun 2019 | INR | 26.5 | 26.7 | 24.6 | 24.6 | 24.6 | -0.85 (-3.34%) | 1,213 |
| 13 Jun 2019 | INR | 25.45 | 26.5 | 25.45 | 25.45 | 25.45 | -1.3 (-4.86%) | 222 |
