| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Jun 2019 | INR | 26.75 | 26.75 | 26.75 | 26.75 | 26.75 | 0.0 (0.0%) | 0 |
| 11 Jun 2019 | INR | 24.75 | 27.25 | 24.75 | 26.75 | 26.75 | +0.75 (+2.88%) | 112 |
| 10 Jun 2019 | INR | 25.1 | 26.25 | 25.1 | 26 | 26 | -0.4 (-1.52%) | 424 |
| 7 Jun 2019 | INR | 26.4 | 26.4 | 26.4 | 26.4 | 26.4 | -0.1 (-0.38%) | 25 |
| 6 Jun 2019 | INR | 24.15 | 26.75 | 24.15 | 26.5 | 26.5 | -0.3 (-1.12%) | 435 |
| 4 Jun 2019 | INR | 26.8 | 26.8 | 26.8 | 26.8 | 26.8 | 0.0 (0.0%) | 0 |
| 3 Jun 2019 | INR | 24.25 | 26.8 | 24.25 | 26.8 | 26.8 | -0.05 (-0.19%) | 401 |
| 31 May 2019 | INR | 26.1 | 26.85 | 26.1 | 26.85 | 26.85 | +0.4 (+1.51%) | 53 |
| 30 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | 0.0 (0.0%) | 0 |
| 29 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | -0.45 (-1.67%) | 50 |
| 28 May 2019 | INR | 28 | 28.15 | 24.25 | 26.9 | 26.9 | +0.95 (+3.66%) | 157 |
| 27 May 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 24 May 2019 | INR | 26 | 26 | 25.9 | 25.95 | 25.95 | 0.0 (0.0%) | 800 |
| 23 May 2019 | INR | 26 | 26 | 25.95 | 25.95 | 25.95 | +1.95 (+8.13%) | 2 |
| 22 May 2019 | INR | 21.65 | 26 | 21.65 | 24 | 24 | +0.1 (+0.42%) | 2,719 |
| 21 May 2019 | INR | 24 | 24 | 23.9 | 23.9 | 23.9 | +0.8 (+3.46%) | 22 |
| 20 May 2019 | INR | 23 | 23.5 | 22.6 | 23.1 | 23.1 | +1.3 (+5.96%) | 5,800 |
| 17 May 2019 | INR | 20.1 | 23.5 | 20.1 | 21.8 | 21.8 | -0.3 (-1.36%) | 5,378 |
| 16 May 2019 | INR | 23 | 25 | 22.1 | 22.1 | 22.1 | -1.75 (-7.34%) | 3,056 |
| 15 May 2019 | INR | 23.85 | 23.85 | 23.85 | 23.85 | 23.85 | -2.15 (-8.27%) | 200 |
| 14 May 2019 | INR | 26.9 | 26.9 | 25.9 | 26 | 26 | +0.1 (+0.39%) | 406 |
| 13 May 2019 | INR | 25.9 | 25.9 | 25.9 | 25.9 | 25.9 | -0.55 (-2.08%) | 10 |
| 10 May 2019 | INR | 26.45 | 26.45 | 26.45 | 26.45 | 26.45 | +1.55 (+6.22%) | 35 |
| 9 May 2019 | INR | 24.75 | 25 | 24.75 | 24.9 | 24.9 | -0.4 (-1.58%) | 1,306 |
| 8 May 2019 | INR | 25 | 25.45 | 22.95 | 25.3 | 25.3 | -0.1 (-0.39%) | 2,002 |
| 7 May 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | +0.05 (+0.20%) | 1 |
| 6 May 2019 | INR | 25.35 | 25.35 | 25.35 | 25.35 | 25.35 | +1.75 (+7.42%) | 10 |
| 3 May 2019 | INR | 23 | 26 | 22.9 | 23.6 | 23.6 | -1.75 (-6.90%) | 2,388 |
| 2 May 2019 | INR | 25.85 | 25.85 | 23 | 25.35 | 25.35 | +1.05 (+4.32%) | 207 |
| 30 Apr 2019 | INR | 26.7 | 26.7 | 23 | 24.3 | 24.3 | -1.25 (-4.89%) | 1,968 |
