| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 26 Apr 2019 | INR | 24.45 | 26.7 | 23 | 25.55 | 25.55 | +0.9 (+3.65%) | 150 |
| 25 Apr 2019 | INR | 24.65 | 24.65 | 24.65 | 24.65 | 24.65 | -0.15 (-0.60%) | 10 |
| 24 Apr 2019 | INR | 24.95 | 24.95 | 24.8 | 24.8 | 24.8 | -0.15 (-0.60%) | 11 |
| 23 Apr 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 10 |
| 22 Apr 2019 | INR | 24.95 | 24.95 | 24.95 | 24.95 | 24.95 | 0.0 (0.0%) | 10 |
| 18 Apr 2019 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -0.15 (-0.60%) | 3 |
| 16 Apr 2019 | INR | 25.9 | 25.9 | 22.85 | 25.1 | 25.1 | +1.1 (+4.58%) | 87 |
| 15 Apr 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 10 |
| 12 Apr 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 10 |
| 11 Apr 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 10 |
| 10 Apr 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 9 Apr 2019 | INR | 24 | 24 | 24 | 24 | 24 | 0.0 (0.0%) | 0 |
| 8 Apr 2019 | INR | 24 | 24 | 24 | 24 | 24 | +0.4 (+1.69%) | 10 |
| 5 Apr 2019 | INR | 25 | 25 | 23.05 | 23.6 | 23.6 | -0.4 (-1.67%) | 5,060 |
| 4 Apr 2019 | INR | 24 | 24 | 24 | 24 | 24 | +0.2 (+0.84%) | 2 |
| 3 Apr 2019 | INR | 24 | 24.7 | 23.8 | 23.8 | 23.8 | -0.1 (-0.42%) | 427 |
| 2 Apr 2019 | INR | 23.85 | 24.95 | 23.8 | 23.9 | 23.9 | -1.1 (-4.40%) | 307 |
| 1 Apr 2019 | INR | 24.3 | 25 | 23.9 | 25 | 25 | +1.05 (+4.38%) | 122 |
| 29 Mar 2019 | INR | 23.85 | 24.95 | 22.7 | 23.95 | 23.95 | -0.1 (-0.42%) | 3,265 |
| 28 Mar 2019 | INR | 26.5 | 26.5 | 23.75 | 24.05 | 24.05 | +1.05 (+4.57%) | 312 |
| 27 Mar 2019 | INR | 24 | 24.7 | 22.8 | 23 | 23 | -0.5 (-2.13%) | 1,077 |
| 26 Mar 2019 | INR | 23.95 | 25 | 22.8 | 23.5 | 23.5 | +0.15 (+0.64%) | 463 |
| 25 Mar 2019 | INR | 23.95 | 24.8 | 23.3 | 23.35 | 23.35 | +0.1 (+0.43%) | 736 |
| 22 Mar 2019 | INR | 24.95 | 24.95 | 22.8 | 23.25 | 23.25 | -1.6 (-6.44%) | 3,050 |
| 20 Mar 2019 | INR | 26 | 26 | 24 | 24.85 | 24.85 | -0.35 (-1.39%) | 528 |
| 19 Mar 2019 | INR | 26 | 26 | 25 | 25.2 | 25.2 | +1.15 (+4.78%) | 534 |
| 18 Mar 2019 | INR | 24.25 | 24.8 | 23.65 | 24.05 | 24.05 | -0.2 (-0.82%) | 1,626 |
| 15 Mar 2019 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | 0.0 (0.0%) | 0 |
| 14 Mar 2019 | INR | 23.1 | 27.1 | 23.1 | 24.25 | 24.25 | -1.35 (-5.27%) | 1,029 |
| 13 Mar 2019 | INR | 25.6 | 25.6 | 25.6 | 25.6 | 25.6 | 0.0 (0.0%) | 0 |
