| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 12 Mar 2019 | INR | 26.5 | 26.5 | 23.65 | 25.6 | 25.6 | +0.65 (+2.61%) | 190 |
| 11 Mar 2019 | INR | 25 | 25 | 24.95 | 24.95 | 24.95 | -1.15 (-4.41%) | 925 |
| 8 Mar 2019 | INR | 23.05 | 27.4 | 23.05 | 26.1 | 26.1 | -0.7 (-2.61%) | 26 |
| 7 Mar 2019 | INR | 24.15 | 27 | 24.15 | 26.8 | 26.8 | +2.75 (+11.43%) | 36 |
| 6 Mar 2019 | INR | 27.7 | 27.7 | 23.85 | 24.05 | 24.05 | -1.9 (-7.32%) | 309 |
| 5 Mar 2019 | INR | 27.45 | 27.45 | 25.95 | 25.95 | 25.95 | +2.35 (+9.96%) | 34 |
| 1 Mar 2019 | INR | 26.9 | 27.4 | 23.6 | 23.6 | 23.6 | -3.3 (-12.27%) | 1,400 |
| 28 Feb 2019 | INR | 24 | 26.95 | 24 | 26.9 | 26.9 | +1.9 (+7.60%) | 831 |
| 27 Feb 2019 | INR | 25 | 25 | 24 | 25 | 25 | -1 (-3.85%) | 6,072 |
| 26 Feb 2019 | INR | 24.5 | 26 | 24.5 | 26 | 26 | +1 (+4%) | 2,722 |
| 25 Feb 2019 | INR | 28 | 28 | 23.3 | 25 | 25 | -1 (-3.85%) | 123 |
| 22 Feb 2019 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 50 |
| 21 Feb 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
| 20 Feb 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | -0.3 (-1.14%) | 50 |
| 19 Feb 2019 | INR | 26.25 | 26.25 | 26.25 | 26.25 | 26.25 | 0.0 (0.0%) | 0 |
| 18 Feb 2019 | INR | 22.8 | 27 | 22.8 | 26.25 | 26.25 | +1.25 (+5%) | 157 |
| 15 Feb 2019 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 127 |
| 14 Feb 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 0 |
| 13 Feb 2019 | INR | 26 | 26 | 26 | 26 | 26 | 0.0 (0.0%) | 3 |
| 12 Feb 2019 | INR | 23.1 | 26 | 23.1 | 26 | 26 | +2 (+8.33%) | 2 |
| 11 Feb 2019 | INR | 24 | 24.1 | 24 | 24 | 24 | -1.25 (-4.95%) | 1,100 |
| 8 Feb 2019 | INR | 22.95 | 25.45 | 22.95 | 25.25 | 25.25 | -0.15 (-0.59%) | 43 |
| 7 Feb 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | 0.0 (0.0%) | 0 |
| 6 Feb 2019 | INR | 25.4 | 25.4 | 25.4 | 25.4 | 25.4 | -0.05 (-0.20%) | 10 |
| 5 Feb 2019 | INR | 24.1 | 25.45 | 24.1 | 25.45 | 25.45 | +1.35 (+5.60%) | 201 |
| 4 Feb 2019 | INR | 23.2 | 26.9 | 23.2 | 24.1 | 24.1 | -2.05 (-7.84%) | 1,725 |
| 1 Feb 2019 | INR | 26.45 | 26.45 | 26.15 | 26.15 | 26.15 | -0.3 (-1.13%) | 137 |
| 31 Jan 2019 | INR | 23.8 | 26.45 | 23.8 | 26.45 | 26.45 | +1.45 (+5.80%) | 2 |
| 30 Jan 2019 | INR | 25.2 | 27.95 | 25 | 25 | 25 | -1.7 (-6.37%) | 12,534 |
| 29 Jan 2019 | INR | 23.4 | 26.8 | 23.4 | 26.7 | 26.7 | +1.85 (+7.44%) | 198 |
