Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
28 Jan 2019 | INR | 24.15 | 27.35 | 24 | 24.85 | 24.85 | -0.15 (-0.60%) | 1,455 |
25 Jan 2019 | INR | 30.7 | 32 | 24.75 | 25 | 25 | -1.8 (-6.72%) | 4,169 |
24 Jan 2019 | INR | 24.5 | 26.8 | 24.5 | 26.8 | 26.8 | -0.1 (-0.37%) | 190 |
23 Jan 2019 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 0 |
22 Jan 2019 | INR | 25 | 26.95 | 24.05 | 26.9 | 26.9 | +0.3 (+1.13%) | 24 |
21 Jan 2019 | INR | 26.2 | 26.95 | 26.2 | 26.6 | 26.6 | +1.6 (+6.40%) | 10 |
18 Jan 2019 | INR | 27 | 27 | 24.7 | 25 | 25 | -0.95 (-3.66%) | 20,452 |
17 Jan 2019 | INR | 25.95 | 25.95 | 25.95 | 25.95 | 25.95 | 0.0 (0.0%) | 0 |
16 Jan 2019 | INR | 25.25 | 25.95 | 25.25 | 25.95 | 25.95 | +0.1 (+0.39%) | 3 |
15 Jan 2019 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | 0.0 (0.0%) | 0 |
14 Jan 2019 | INR | 25 | 25.85 | 25 | 25.85 | 25.85 | 0.0 (0.0%) | 2,279 |
11 Jan 2019 | INR | 25 | 26 | 24.25 | 25.85 | 25.85 | +0.1 (+0.39%) | 73 |
10 Jan 2019 | INR | 25 | 25.95 | 25 | 25.75 | 25.75 | +1.25 (+5.10%) | 70 |
9 Jan 2019 | INR | 25.5 | 25.75 | 23.6 | 24.5 | 24.5 | -0.5 (-2%) | 1,192 |
8 Jan 2019 | INR | 24.9 | 25 | 24 | 25 | 25 | +0.95 (+3.95%) | 92 |
7 Jan 2019 | INR | 24.1 | 25.8 | 24 | 24.05 | 24.05 | -0.95 (-3.80%) | 351 |
4 Jan 2019 | INR | 26 | 26 | 24.5 | 25 | 25 | -0.8 (-3.10%) | 501 |
3 Jan 2019 | INR | 24.5 | 25.8 | 24 | 25.8 | 25.8 | +1.65 (+6.83%) | 574 |
2 Jan 2019 | INR | 24 | 25 | 24 | 24.15 | 24.15 | -0.85 (-3.40%) | 291 |
1 Jan 2019 | INR | 25.45 | 25.45 | 24.7 | 25 | 25 | -0.45 (-1.77%) | 151 |
31 Dec 2018 | INR | 25.5 | 25.5 | 25.4 | 25.45 | 25.45 | -0.55 (-2.12%) | 60 |
28 Dec 2018 | INR | 26 | 26 | 26 | 26 | 26 | +0.05 (+0.19%) | 250 |
27 Dec 2018 | INR | 25 | 25.95 | 25 | 25.95 | 25.95 | +0.2 (+0.78%) | 55 |
26 Dec 2018 | INR | 25.2 | 25.75 | 25.2 | 25.75 | 25.75 | -0.1 (-0.39%) | 102 |
24 Dec 2018 | INR | 25.85 | 25.85 | 25.85 | 25.85 | 25.85 | +0.85 (+3.40%) | 35 |
21 Dec 2018 | INR | 24.5 | 25.5 | 24.05 | 25 | 25 | -0.25 (-0.99%) | 913 |
20 Dec 2018 | INR | 25 | 25.8 | 25 | 25.25 | 25.25 | +0.25 (+1%) | 708 |
19 Dec 2018 | INR | 25.95 | 25.95 | 25 | 25 | 25 | -0.35 (-1.38%) | 52 |
18 Dec 2018 | INR | 25.95 | 25.95 | 24.25 | 25.35 | 25.35 | -0.5 (-1.93%) | 852 |
17 Dec 2018 | INR | 25.95 | 25.95 | 24.4 | 25.85 | 25.85 | +0.05 (+0.19%) | 6,327 |