Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
---|---|---|---|---|---|---|---|---|
14 Dec 2018 | INR | 25 | 25.8 | 25 | 25.8 | 25.8 | +1.15 (+4.67%) | 120 |
13 Dec 2018 | INR | 25.8 | 25.8 | 24 | 24.65 | 24.65 | -0.25 (-1.00%) | 6,168 |
12 Dec 2018 | INR | 24.95 | 26 | 24.9 | 24.9 | 24.9 | -0.1 (-0.40%) | 120 |
11 Dec 2018 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 35 |
10 Dec 2018 | INR | 26 | 26 | 25.5 | 25.5 | 25.5 | +0.5 (+2%) | 39 |
7 Dec 2018 | INR | 25.9 | 25.9 | 24.3 | 25 | 25 | -0.5 (-1.96%) | 2,245 |
6 Dec 2018 | INR | 25.4 | 26 | 24 | 25.5 | 25.5 | -0.5 (-1.92%) | 3,460 |
5 Dec 2018 | INR | 25.95 | 26.25 | 24.5 | 26 | 26 | -0.05 (-0.19%) | 510 |
4 Dec 2018 | INR | 27.4 | 27.4 | 24.4 | 26.05 | 26.05 | -0.8 (-2.98%) | 1,423 |
3 Dec 2018 | INR | 26.5 | 26.85 | 24.7 | 26.85 | 26.85 | +0.35 (+1.32%) | 1,511 |
30 Nov 2018 | INR | 26.6 | 26.6 | 25.7 | 26.5 | 26.5 | +0.5 (+1.92%) | 260 |
29 Nov 2018 | INR | 24.65 | 27.45 | 24.65 | 26 | 26 | +0.3 (+1.17%) | 1,919 |
28 Nov 2018 | INR | 26.5 | 26.8 | 25 | 25.7 | 25.7 | -0.3 (-1.15%) | 240 |
27 Nov 2018 | INR | 26.9 | 26.9 | 26 | 26 | 26 | +1.3 (+5.26%) | 2,516 |
26 Nov 2018 | INR | 26.9 | 28 | 24.65 | 24.7 | 24.7 | -0.65 (-2.56%) | 5,614 |
22 Nov 2018 | INR | 26.9 | 26.9 | 25.15 | 25.35 | 25.35 | -1.15 (-4.34%) | 544 |
21 Nov 2018 | INR | 27 | 27 | 25.95 | 26.5 | 26.5 | +0.95 (+3.72%) | 5,050 |
20 Nov 2018 | INR | 26.7 | 26.7 | 24.65 | 25.55 | 25.55 | -0.6 (-2.29%) | 647 |
19 Nov 2018 | INR | 28.9 | 28.9 | 24.3 | 26.15 | 26.15 | -0.35 (-1.32%) | 885 |
16 Nov 2018 | INR | 27 | 27 | 26 | 26.5 | 26.5 | +0.15 (+0.57%) | 200 |
15 Nov 2018 | INR | 27 | 27 | 26.35 | 26.35 | 26.35 | +1.35 (+5.40%) | 150 |
14 Nov 2018 | INR | 25.45 | 25.45 | 25 | 25 | 25 | -1 (-3.85%) | 65 |
13 Nov 2018 | INR | 27 | 27 | 25.15 | 26 | 26 | -0.9 (-3.35%) | 1,984 |
12 Nov 2018 | INR | 26.9 | 26.9 | 26.9 | 26.9 | 26.9 | 0.0 (0.0%) | 50 |
9 Nov 2018 | INR | 26.95 | 26.95 | 26.85 | 26.9 | 26.9 | -0.5 (-1.82%) | 251 |
7 Nov 2018 | INR | 27.45 | 27.45 | 27.4 | 27.4 | 27.4 | +1 (+3.79%) | 100 |
6 Nov 2018 | INR | 27 | 27 | 26.4 | 26.4 | 26.4 | +0.5 (+1.93%) | 151 |
5 Nov 2018 | INR | 28.25 | 28.25 | 23.25 | 25.9 | 25.9 | -0.25 (-0.96%) | 2,405 |
2 Nov 2018 | INR | 26.95 | 26.95 | 24.25 | 26.15 | 26.15 | -0.6 (-2.24%) | 824 |
1 Nov 2018 | INR | 24.3 | 26.8 | 24.3 | 26.75 | 26.75 | -0.2 (-0.74%) | 351 |