| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 14 Sep 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | -0.05 (-0.20%) | 10 |
| 12 Sep 2018 | INR | 24 | 24.95 | 23.35 | 24.95 | 24.95 | -1.35 (-5.13%) | 83 |
| 11 Sep 2018 | INR | 25.9 | 28.2 | 23.2 | 26.3 | 26.3 | +2.45 (+10.27%) | 2,952 |
| 10 Sep 2018 | INR | 23 | 26 | 23 | 23.85 | 23.85 | -0.15 (-0.63%) | 704 |
| 7 Sep 2018 | INR | 25.7 | 25.7 | 23.15 | 24 | 24 | -1.35 (-5.33%) | 127 |
| 6 Sep 2018 | INR | 25.2 | 26 | 23.95 | 25.35 | 25.35 | +1 (+4.11%) | 1,003 |
| 5 Sep 2018 | INR | 25.8 | 25.8 | 23.1 | 24.35 | 24.35 | +0.35 (+1.46%) | 331 |
| 4 Sep 2018 | INR | 23 | 24 | 23 | 24 | 24 | +0.15 (+0.63%) | 1,053 |
| 3 Sep 2018 | INR | 23.8 | 23.85 | 23.8 | 23.85 | 23.85 | -0.15 (-0.63%) | 7 |
| 31 Aug 2018 | INR | 21.65 | 24.1 | 21.65 | 24 | 24 | -0.35 (-1.44%) | 1,408 |
| 30 Aug 2018 | INR | 22.8 | 24.75 | 22.8 | 24.35 | 24.35 | +0.15 (+0.62%) | 72 |
| 29 Aug 2018 | INR | 23 | 24.2 | 23 | 24.2 | 24.2 | +0.9 (+3.86%) | 1,502 |
| 28 Aug 2018 | INR | 24.6 | 24.6 | 22.8 | 23.3 | 23.3 | -0.65 (-2.71%) | 462 |
| 27 Aug 2018 | INR | 24.9 | 24.9 | 22.8 | 23.95 | 23.95 | +0.85 (+3.68%) | 330 |
| 24 Aug 2018 | INR | 23.2 | 23.2 | 23.1 | 23.1 | 23.1 | -1.25 (-5.13%) | 250 |
| 23 Aug 2018 | INR | 24 | 24.7 | 23.05 | 24.35 | 24.35 | +1.35 (+5.87%) | 6,081 |
| 21 Aug 2018 | INR | 24.9 | 24.95 | 23 | 23 | 23 | -0.5 (-2.13%) | 1,481 |
| 20 Aug 2018 | INR | 25 | 25 | 22.8 | 23.5 | 23.5 | +0.8 (+3.52%) | 1,040 |
| 17 Aug 2018 | INR | 23 | 23 | 22.7 | 22.7 | 22.7 | -0.1 (-0.44%) | 1,335 |
| 16 Aug 2018 | INR | 22.95 | 22.95 | 22.8 | 22.8 | 22.8 | -0.15 (-0.65%) | 151 |
| 14 Aug 2018 | INR | 22.95 | 22.95 | 22.8 | 22.95 | 22.95 | +0.15 (+0.66%) | 1,221 |
| 13 Aug 2018 | INR | 22.85 | 22.95 | 22.8 | 22.8 | 22.8 | 0.0 (0.0%) | 740 |
| 10 Aug 2018 | INR | 23 | 23 | 22.8 | 22.8 | 22.8 | -0.3 (-1.30%) | 1,221 |
| 9 Aug 2018 | INR | 23.4 | 23.45 | 23 | 23.1 | 23.1 | -0.4 (-1.70%) | 630 |
| 8 Aug 2018 | INR | 23.5 | 24 | 23.5 | 23.5 | 23.5 | +0.1 (+0.43%) | 170 |
| 7 Aug 2018 | INR | 23.5 | 24 | 23.4 | 23.4 | 23.4 | +0.35 (+1.52%) | 51 |
| 6 Aug 2018 | INR | 24 | 24.5 | 22.8 | 23.05 | 23.05 | -1.75 (-7.06%) | 696 |
| 3 Aug 2018 | INR | 24.75 | 24.85 | 24.75 | 24.8 | 24.8 | +0.2 (+0.81%) | 20 |
| 2 Aug 2018 | INR | 23.15 | 24.95 | 23 | 24.6 | 24.6 | -0.4 (-1.60%) | 4,719 |
| 1 Aug 2018 | INR | 24.75 | 25 | 24.75 | 25 | 25 | +1.3 (+5.49%) | 8,301 |
