| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 31 Jul 2018 | INR | 24.95 | 24.95 | 22.8 | 23.7 | 23.7 | -1.25 (-5.01%) | 240 |
| 30 Jul 2018 | INR | 25 | 25 | 23.1 | 24.95 | 24.95 | -0.05 (-0.20%) | 151 |
| 27 Jul 2018 | INR | 24.95 | 25 | 22.8 | 25 | 25 | +1.55 (+6.61%) | 366 |
| 26 Jul 2018 | INR | 23 | 24.95 | 22.85 | 23.45 | 23.45 | -0.5 (-2.09%) | 62 |
| 25 Jul 2018 | INR | 24 | 24 | 22.9 | 23.95 | 23.95 | -0.35 (-1.44%) | 110 |
| 24 Jul 2018 | INR | 22.8 | 24.3 | 22.8 | 24.3 | 24.3 | +0.05 (+0.21%) | 2 |
| 23 Jul 2018 | INR | 22.8 | 24.25 | 22.7 | 24.25 | 24.25 | +1.4 (+6.13%) | 5,202 |
| 20 Jul 2018 | INR | 24.4 | 24.4 | 22.8 | 22.85 | 22.85 | -1.95 (-7.86%) | 1,750 |
| 19 Jul 2018 | INR | 24.85 | 24.85 | 24.8 | 24.8 | 24.8 | -0.05 (-0.20%) | 16 |
| 18 Jul 2018 | INR | 24.8 | 24.85 | 24.8 | 24.85 | 24.85 | -0.05 (-0.20%) | 20 |
| 17 Jul 2018 | INR | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | +0.15 (+0.61%) | 2 |
| 16 Jul 2018 | INR | 23 | 24.75 | 22.9 | 24.75 | 24.75 | -0.15 (-0.60%) | 125 |
| 13 Jul 2018 | INR | 23.35 | 24.95 | 23.35 | 24.9 | 24.9 | 0.0 (0.0%) | 15 |
| 12 Jul 2018 | INR | 22.8 | 25 | 22.8 | 24.9 | 24.9 | +1.45 (+6.18%) | 776 |
| 11 Jul 2018 | INR | 23.15 | 24.95 | 23.15 | 23.45 | 23.45 | -1.55 (-6.20%) | 111 |
| 10 Jul 2018 | INR | 25 | 25 | 25 | 25 | 25 | 0.0 (0.0%) | 253 |
| 9 Jul 2018 | INR | 25 | 25 | 25 | 25 | 25 | -1 (-3.85%) | 50 |
| 6 Jul 2018 | INR | 24.9 | 26 | 23.55 | 26 | 26 | +1.1 (+4.42%) | 1,621 |
| 5 Jul 2018 | INR | 24.85 | 24.9 | 24.85 | 24.9 | 24.9 | -0.1 (-0.40%) | 50 |
| 4 Jul 2018 | INR | 25 | 25 | 25 | 25 | 25 | -0.5 (-1.96%) | 50 |
| 3 Jul 2018 | INR | 23.7 | 26.85 | 23.7 | 25.5 | 25.5 | +2.1 (+8.97%) | 2,418 |
| 2 Jul 2018 | INR | 25 | 25 | 22.8 | 23.4 | 23.4 | -1.2 (-4.88%) | 4,170 |
| 29 Jun 2018 | INR | 24.6 | 24.6 | 24.6 | 24.6 | 24.6 | +0.05 (+0.20%) | 50 |
| 28 Jun 2018 | INR | 23 | 24.55 | 22.8 | 24.55 | 24.55 | -0.45 (-1.80%) | 325 |
| 27 Jun 2018 | INR | 23.25 | 25 | 23.25 | 25 | 25 | -0.5 (-1.96%) | 51 |
| 26 Jun 2018 | INR | 22.95 | 25.5 | 22.7 | 25.5 | 25.5 | +0.7 (+2.82%) | 3,500 |
| 25 Jun 2018 | INR | 24.95 | 24.95 | 24.8 | 24.8 | 24.8 | 0.0 (0.0%) | 22 |
| 22 Jun 2018 | INR | 25 | 25 | 24.8 | 24.8 | 24.8 | -0.2 (-0.80%) | 325 |
| 21 Jun 2018 | INR | 23.75 | 25 | 23.75 | 25 | 25 | +1.1 (+4.60%) | 2,100 |
| 20 Jun 2018 | INR | 23.9 | 23.9 | 23.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 20 |
