| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 19 Jun 2018 | INR | 24.3 | 24.3 | 22.8 | 24 | 24 | 0.0 (0.0%) | 410 |
| 18 Jun 2018 | INR | 24.85 | 24.85 | 23 | 24 | 24 | +0.5 (+2.13%) | 6,801 |
| 15 Jun 2018 | INR | 22.85 | 23.8 | 22.8 | 23.5 | 23.5 | -0.5 (-2.08%) | 3,602 |
| 14 Jun 2018 | INR | 23.05 | 24 | 22.8 | 24 | 24 | -0.25 (-1.03%) | 529 |
| 13 Jun 2018 | INR | 24.25 | 24.25 | 24.25 | 24.25 | 24.25 | +1.15 (+4.98%) | 25 |
| 12 Jun 2018 | INR | 24.1 | 24.1 | 22.8 | 23.1 | 23.1 | -0.75 (-3.14%) | 623 |
| 11 Jun 2018 | INR | 22.85 | 24 | 22.8 | 23.85 | 23.85 | -0.1 (-0.42%) | 907 |
| 8 Jun 2018 | INR | 23 | 24 | 22.7 | 23.95 | 23.95 | -0.05 (-0.21%) | 9,550 |
| 7 Jun 2018 | INR | 23 | 24.25 | 22.7 | 24 | 24 | -0.7 (-2.83%) | 3,502 |
| 6 Jun 2018 | INR | 24.5 | 24.85 | 23.1 | 24.7 | 24.7 | +1.65 (+7.16%) | 1,098 |
| 5 Jun 2018 | INR | 22.8 | 24.5 | 22.8 | 23.05 | 23.05 | -1.85 (-7.43%) | 1,650 |
| 4 Jun 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.65 (+2.68%) | 10 |
| 1 Jun 2018 | INR | 22.8 | 24.45 | 22.8 | 24.25 | 24.25 | -0.6 (-2.41%) | 220 |
| 31 May 2018 | INR | 23 | 24.9 | 23 | 24.85 | 24.85 | +0.55 (+2.26%) | 5,221 |
| 30 May 2018 | INR | 24.25 | 24.3 | 24.25 | 24.3 | 24.3 | +0.1 (+0.41%) | 20 |
| 29 May 2018 | INR | 24.25 | 24.25 | 22.8 | 24.2 | 24.2 | -0.1 (-0.41%) | 576 |
| 28 May 2018 | INR | 23.25 | 24.3 | 22.8 | 24.3 | 24.3 | -0.3 (-1.22%) | 1,738 |
| 25 May 2018 | INR | 23 | 25 | 22.85 | 24.6 | 24.6 | +0.6 (+2.50%) | 1,685 |
| 24 May 2018 | INR | 23 | 25 | 22.8 | 24 | 24 | -1 (-4%) | 1,372 |
| 23 May 2018 | INR | 26.6 | 26.6 | 25 | 25 | 25 | +0.5 (+2.04%) | 60 |
| 22 May 2018 | INR | 23.1 | 24.9 | 23 | 24.5 | 24.5 | +0.35 (+1.45%) | 654 |
| 21 May 2018 | INR | 23.1 | 25 | 22.9 | 24.15 | 24.15 | -0.5 (-2.03%) | 702 |
| 18 May 2018 | INR | 22.95 | 25 | 22.95 | 24.65 | 24.65 | -0.1 (-0.40%) | 900 |
| 17 May 2018 | INR | 24.5 | 25 | 23.75 | 24.75 | 24.75 | -0.15 (-0.60%) | 300 |
| 16 May 2018 | INR | 24.9 | 24.9 | 24.9 | 24.9 | 24.9 | +0.4 (+1.63%) | 100 |
| 15 May 2018 | INR | 22.95 | 24.75 | 22.95 | 24.5 | 24.5 | 0.0 (0.0%) | 1,123 |
| 14 May 2018 | INR | 25.5 | 25.5 | 24.45 | 24.5 | 24.5 | +0.1 (+0.41%) | 127 |
| 11 May 2018 | INR | 23.9 | 24.5 | 22.95 | 24.4 | 24.4 | +0.5 (+2.09%) | 393 |
| 10 May 2018 | INR | 22.9 | 23.9 | 22.9 | 23.9 | 23.9 | -0.1 (-0.42%) | 175 |
| 9 May 2018 | INR | 25.5 | 25.5 | 24 | 24 | 24 | +0.45 (+1.91%) | 150 |
