| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 16 Oct 2023 | INR | 21.75 | 21.75 | 20.07 | 21.12 | 21.12 | +0.43 (+2.08%) | 2,177 |
| 13 Oct 2023 | INR | 20.55 | 22.43 | 20.55 | 20.69 | 20.69 | -1.29 (-5.87%) | 6,382 |
| 12 Oct 2023 | INR | 22.5 | 23 | 21.03 | 21.98 | 21.98 | +0.82 (+3.88%) | 8,110 |
| 11 Oct 2023 | INR | 26 | 26.89 | 20 | 21.16 | 21.16 | -1.54 (-6.78%) | 86,094 |
| 10 Oct 2023 | INR | 20.45 | 22.7 | 19 | 22.7 | 22.7 | +3.78 (+19.98%) | 30,819 |
| 9 Oct 2023 | INR | 21.45 | 21.45 | 18.11 | 18.92 | 18.92 | -2.03 (-9.69%) | 1,376 |
| 6 Oct 2023 | INR | 19.76 | 20.98 | 19.07 | 20.95 | 20.95 | +1.37 (+7.00%) | 2,638 |
| 5 Oct 2023 | INR | 18.51 | 19.89 | 18.51 | 19.58 | 19.58 | +0.69 (+3.65%) | 800 |
| 4 Oct 2023 | INR | 19 | 19.64 | 18.82 | 18.89 | 18.89 | -1.36 (-6.72%) | 1,002 |
| 3 Oct 2023 | INR | 21.45 | 21.45 | 19.58 | 20.25 | 20.25 | +0.25 (+1.25%) | 1,311 |
| 29 Sep 2023 | INR | 19.25 | 21.65 | 18.37 | 20 | 20 | +0.7 (+3.63%) | 485 |
| 28 Sep 2023 | INR | 20.48 | 20.5 | 19.25 | 19.3 | 19.3 | -0.6 (-3.02%) | 606 |
| 27 Sep 2023 | INR | 20.5 | 20.5 | 19.04 | 19.9 | 19.9 | +0.86 (+4.52%) | 390 |
| 26 Sep 2023 | INR | 19.52 | 20.07 | 19.02 | 19.04 | 19.04 | -1.44 (-7.03%) | 456 |
| 25 Sep 2023 | INR | 20 | 21.79 | 20 | 20.48 | 20.48 | -0.41 (-1.96%) | 953 |
| 22 Sep 2023 | INR | 20.97 | 21 | 19.65 | 20.89 | 20.89 | +0.96 (+4.82%) | 12,683 |
| 21 Sep 2023 | INR | 20.99 | 20.99 | 18.56 | 19.93 | 19.93 | -0.27 (-1.34%) | 598 |
| 20 Sep 2023 | INR | 21.8 | 21.8 | 18.52 | 20.2 | 20.2 | +0.33 (+1.66%) | 3,643 |
| 18 Sep 2023 | INR | 18.06 | 21.13 | 17.64 | 19.87 | 19.87 | +2.25 (+12.77%) | 9,360 |
| 15 Sep 2023 | INR | 18.5 | 18.5 | 17.56 | 17.62 | 17.62 | -0.63 (-3.45%) | 3,886 |
| 14 Sep 2023 | INR | 18.49 | 18.49 | 18.24 | 18.25 | 18.25 | -0.2 (-1.08%) | 683 |
| 13 Sep 2023 | INR | 18.89 | 18.89 | 17.12 | 18.45 | 18.45 | -0.45 (-2.38%) | 1,895 |
| 12 Sep 2023 | INR | 18.9 | 18.9 | 17.97 | 18.9 | 18.9 | +0.54 (+2.94%) | 254 |
| 11 Sep 2023 | INR | 17 | 18.95 | 17 | 18.36 | 18.36 | +0.02 (+0.11%) | 2,195 |
| 8 Sep 2023 | INR | 18.5 | 18.5 | 17.28 | 18.34 | 18.34 | +0.78 (+4.44%) | 498 |
| 7 Sep 2023 | INR | 17.52 | 18.25 | 17.52 | 17.56 | 17.56 | -0.44 (-2.44%) | 245 |
| 6 Sep 2023 | INR | 17.6 | 18.6 | 17.6 | 18 | 18 | -0.69 (-3.69%) | 2,258 |
| 5 Sep 2023 | INR | 18 | 19 | 17.65 | 18.69 | 18.69 | +0.21 (+1.14%) | 5,023 |
| 4 Sep 2023 | INR | 18.5 | 18.5 | 18 | 18.48 | 18.48 | +0.84 (+4.76%) | 2,447 |
| 1 Sep 2023 | INR | 17.6 | 18.5 | 17.06 | 17.64 | 17.64 | -0.13 (-0.73%) | 1,375 |
