| Date | Currency | Open | High | Low | Close | A.Close | Day Change | Volume |
|---|---|---|---|---|---|---|---|---|
| 8 May 2018 | INR | 22.9 | 24 | 22.5 | 23.55 | 23.55 | -0.95 (-3.88%) | 7,750 |
| 7 May 2018 | INR | 24.5 | 24.5 | 24.5 | 24.5 | 24.5 | +0.5 (+2.08%) | 50 |
| 4 May 2018 | INR | 24 | 24 | 24 | 24 | 24 | -0.1 (-0.41%) | 50 |
| 3 May 2018 | INR | 22.8 | 24.3 | 22.7 | 24.1 | 24.1 | -0.3 (-1.23%) | 3,603 |
| 2 May 2018 | INR | 23 | 26.75 | 22.8 | 24.4 | 24.4 | +0.2 (+0.83%) | 1,190 |
| 30 Apr 2018 | INR | 23 | 24.2 | 22.85 | 24.2 | 24.2 | 0.0 (0.0%) | 350 |
| 27 Apr 2018 | INR | 24.2 | 24.2 | 24.2 | 24.2 | 24.2 | -0.3 (-1.22%) | 50 |
| 26 Apr 2018 | INR | 24.3 | 24.5 | 24.3 | 24.5 | 24.5 | +0.8 (+3.38%) | 300 |
| 25 Apr 2018 | INR | 23 | 23.75 | 22.3 | 23.7 | 23.7 | +0.25 (+1.07%) | 7,115 |
| 24 Apr 2018 | INR | 23.4 | 23.45 | 23.4 | 23.45 | 23.45 | -0.05 (-0.21%) | 100 |
| 23 Apr 2018 | INR | 22.9 | 23.95 | 22.7 | 23.5 | 23.5 | -0.5 (-2.08%) | 5,540 |
| 20 Apr 2018 | INR | 23.6 | 24 | 23 | 24 | 24 | +0.5 (+2.13%) | 360 |
| 19 Apr 2018 | INR | 23.5 | 23.5 | 23.5 | 23.5 | 23.5 | +0.9 (+3.98%) | 50 |
| 18 Apr 2018 | INR | 22.6 | 22.6 | 22.6 | 22.6 | 22.6 | +0.05 (+0.22%) | 918 |
| 17 Apr 2018 | INR | 23.5 | 23.5 | 22.5 | 22.55 | 22.55 | -0.35 (-1.53%) | 2,623 |
| 16 Apr 2018 | INR | 22.9 | 22.9 | 22.6 | 22.9 | 22.9 | +0.2 (+0.88%) | 110 |
| 13 Apr 2018 | INR | 22.8 | 22.8 | 22.7 | 22.7 | 22.7 | -0.3 (-1.30%) | 549 |
| 12 Apr 2018 | INR | 22.8 | 23 | 22.8 | 23 | 23 | 0.0 (0.0%) | 405 |
| 11 Apr 2018 | INR | 24.5 | 24.5 | 22.7 | 23 | 23 | -0.5 (-2.13%) | 216 |
| 10 Apr 2018 | INR | 23.5 | 23.5 | 22.7 | 23.5 | 23.5 | +0.05 (+0.21%) | 1,564 |
| 9 Apr 2018 | INR | 23.45 | 23.45 | 22.7 | 23.45 | 23.45 | -0.05 (-0.21%) | 460 |
| 6 Apr 2018 | INR | 23.9 | 23.9 | 23 | 23.5 | 23.5 | +0.7 (+3.07%) | 4,505 |
| 5 Apr 2018 | INR | 24.45 | 24.45 | 22 | 22.8 | 22.8 | -0.8 (-3.39%) | 2,433 |
| 4 Apr 2018 | INR | 22.8 | 25 | 22.8 | 23.6 | 23.6 | -0.35 (-1.46%) | 8,085 |
| 3 Apr 2018 | INR | 24 | 24 | 23.6 | 23.95 | 23.95 | -0.7 (-2.84%) | 1,108 |
| 2 Apr 2018 | INR | 24.7 | 25.5 | 21.1 | 24.65 | 24.65 | -0.05 (-0.20%) | 1,858 |
| 28 Mar 2018 | INR | 24.6 | 24.9 | 24.5 | 24.7 | 24.7 | +0.25 (+1.02%) | 2,172 |
| 27 Mar 2018 | INR | 24 | 25 | 22.4 | 24.45 | 24.45 | -0.35 (-1.41%) | 2,572 |
| 26 Mar 2018 | INR | 25.5 | 25.5 | 22.15 | 24.8 | 24.8 | -0.05 (-0.20%) | 3,520 |
| 23 Mar 2018 | INR | 25.5 | 25.5 | 23 | 24.85 | 24.85 | +0.45 (+1.84%) | 2,185 |
